 |
Last:
14.47
As of:
Feb 07, 2012 |
Change:
 0.77 (5.62%) |
Open:
13.70 |
High:
14.50 |
Low:
13.64 |
Prev:
13.70 |
Volume:
683,200 |
Earnings Per Share:
1.172 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.70 |
14.50 |
13.64 |
14.47 |
683,200 |
| Feb 06, 2012 |
13.53 |
13.77 |
13.39 |
13.70 |
388,400 |
| Feb 02, 2012 |
13.30 |
13.51 |
13.25 |
13.30 |
272,100 |
| Feb 01, 2012 |
13.25 |
13.45 |
13.15 |
13.27 |
220,500 |
| Jan 31, 2012 |
13.33 |
13.47 |
13.12 |
13.18 |
202,900 |
| Jan 30, 2012 |
13.20 |
13.44 |
13.11 |
13.26 |
486,600 |
| Jan 27, 2012 |
13.30 |
13.58 |
13.24 |
13.25 |
320,300 |
| Jan 26, 2012 |
13.73 |
13.80 |
13.10 |
13.31 |
840,900 |
| Jan 25, 2012 |
14.11 |
14.11 |
13.58 |
13.64 |
267,700 |
| Jan 24, 2012 |
14.45 |
14.45 |
13.88 |
13.99 |
197,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
