 |
Last:
18.99
As of:
Jan 05, 2009 |
Change:
 1.08 (10.21%) |
Open:
17.82 |
High:
19.01 |
Low:
17.79 |
Prev:
17.91 |
Volume:
582,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
17.82 |
19.01 |
17.79 |
18.99 |
582,400 |
| Dec 31, 2008 |
17.26 |
18.04 |
16.96 |
17.91 |
254,500 |
| Dec 30, 2008 |
16.62 |
17.28 |
16.26 |
17.23 |
275,900 |
| Dec 29, 2008 |
16.88 |
16.90 |
16.12 |
16.43 |
154,200 |
| Dec 26, 2008 |
16.70 |
16.82 |
16.47 |
16.75 |
95,800 |
| Christmas |
| Dec 24, 2008 |
16.93 |
16.93 |
16.57 |
16.71 |
81,700 |
| Dec 23, 2008 |
16.71 |
17.15 |
16.71 |
16.96 |
571,600 |
| Dec 19, 2008 |
16.66 |
17.34 |
16.27 |
16.94 |
617,500 |
| Dec 18, 2008 |
16.50 |
16.72 |
16.14 |
16.41 |
379,800 |
| Dec 17, 2008 |
16.27 |
16.64 |
16.14 |
16.54 |
494,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
