 |
Last:
24.99
As of:
Mar 10, 2010 |
Change:
 0.01 (0.04%) |
Open:
24.99 |
High:
25.01 |
Low:
24.99 |
Prev:
24.98 |
Volume:
321,100 |
Earnings Per Share:
-0.94 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 11, 2009 |
24.99 |
25.01 |
24.99 |
24.99 |
321,100 |
| Dec 10, 2009 |
25.00 |
25.01 |
24.98 |
24.98 |
464,000 |
| Dec 09, 2009 |
24.98 |
24.99 |
24.98 |
24.99 |
479,108 |
| Dec 08, 2009 |
24.97 |
24.99 |
24.97 |
24.97 |
2,527,000 |
| Dec 07, 2009 |
24.97 |
24.99 |
24.96 |
24.99 |
555,300 |
| Dec 04, 2009 |
24.98 |
24.98 |
24.97 |
24.98 |
827,400 |
| Dec 03, 2009 |
24.98 |
24.98 |
24.96 |
24.96 |
491,500 |
| Dec 02, 2009 |
24.97 |
24.98 |
24.96 |
24.96 |
357,900 |
| Dec 01, 2009 |
24.97 |
24.98 |
24.95 |
24.95 |
494,900 |
| Nov 30, 2009 |
24.96 |
24.98 |
24.95 |
24.98 |
545,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
