MarketShuttle Dividend Screener Bookmark Page
February 08, 2012 - 07:36 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > REAL ESTATE INVESTMENT TRUSTS > Avalonbay Communities (AVB)
Last:

136.99

As of:
Feb 07, 2012
Change:
Closed Down 1.19 (0.86%)
Open:
137.22
High:
138.40
Low:
136.88
Prev:
138.18
Volume:
692,300
Earnings Per Share:
1.646
Dividend Yield:
2.58%
Ex Date:
Sep 28, 2011
Record Date: 
Sep 30, 2011
Payable Date:
Oct 17, 2011
Dividend Per Share: 
0.893
chart AVB - Avalonbay Communities
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
Feb 07, 2012 137.22 138.40 136.88 136.99 692,300
Feb 06, 2012 139.21 139.34 137.48 138.18 609,900
Feb 02, 2012 135.78 138.28 133.73 138.24 1,638,000
Feb 01, 2012 137.04 138.20 135.24 136.92 778,100
Jan 31, 2012 134.75 136.12 134.51 136.01 1,138,100
Jan 30, 2012 135.10 135.10 133.25 134.88 708,200
Jan 27, 2012 134.53 135.92 133.65 135.42 677,500
Jan 26, 2012 133.61 136.10 133.61 134.89 721,400
Jan 25, 2012 130.71 133.95 130.62 133.81 800,000
Jan 24, 2012 128.17 131.38 128.17 131.13 816,200
Ex Date $ Amount
2011
Sep 28, 2011 0.893
Jun 28, 2011 0.893
Mar 30, 2011 0.893
2010
Dec 28, 2010 0.893
Sep 29, 2010 0.893
Jun 28, 2010 0.893
Mar 29, 2010 0.893
2009
Dec 29, 2009 0.893
Sep 24, 2009 0.893
Jun 26, 2009 0.893
Mar 30, 2009 0.893
2008
Dec 24, 2008 0.893
Oct 01, 2008 0.893
Jun 26, 2008 0.893
Mar 28, 2008 0.893
2007
Dec 27, 2007 0.850
Sep 26, 2007 0.850
Jun 27, 2007 0.850
Mar 29, 2007 0.850
2006
Dec 27, 2006 0.780
Sep 28, 2006 0.780
Jun 28, 2006 0.780
Mar 29, 2006 0.780
2005
Dec 28, 2005 0.710
Sep 29, 2005 0.710
Jun 28, 2005 0.710
Mar 30, 2005 0.710
2004
Dec 29, 2004 0.700
Sep 29, 2004 0.700
Jun 29, 2004 0.700
Mar 30, 2004 0.700
2003
Dec 29, 2003 0.700
Sep 29, 2003 0.700
Jun 27, 2003 0.700
Mar 28, 2003 0.700
2002
Dec 27, 2002 0.700
Sep 27, 2002 0.700
Jun 26, 2002 0.700
Mar 27, 2002 0.700
2001
Dec 27, 2001 0.640
Sep 27, 2001 0.640
Jun 27, 2001 0.640
Mar 28, 2001 0.640
2000
Dec 27, 2000 0.560
Sep 27, 2000 0.560
Jun 28, 2000 0.560
Mar 30, 2000 0.560
1999
Dec 29, 1999 0.520
Sep 28, 1999 0.520
Jun 28, 1999 0.510
Mar 30, 1999 0.510
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map