Last:
45.75
As of:
Jan 05, 2009 |
Change:
 6.33 (12.15%) |
Open:
51.57 |
High:
52.08 |
Low:
44.55 |
Prev:
52.08 |
Volume:
4,564,100 |
Dividend Yield:
3.75% |
Ex Date:
Mar 28, 2008 |
Record Date:
Apr 01, 2008 |
Payable Date:
Apr 15, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
51.57 |
52.08 |
44.55 |
45.75 |
4,564,100 |
| Nov 18, 2008 |
51.19 |
53.16 |
48.61 |
52.08 |
3,210,400 |
| Nov 17, 2008 |
54.72 |
55.13 |
51.23 |
51.94 |
2,992,100 |
| Nov 14, 2008 |
57.98 |
60.36 |
54.41 |
55.46 |
2,650,200 |
| Nov 13, 2008 |
55.67 |
62.32 |
52.48 |
61.26 |
3,646,700 |
| Nov 12, 2008 |
58.39 |
58.68 |
54.54 |
55.03 |
2,456,700 |
| Nov 11, 2008 |
57.58 |
61.40 |
56.91 |
59.94 |
1,975,800 |
| Nov 10, 2008 |
65.07 |
65.56 |
57.97 |
58.67 |
1,849,700 |
| Nov 07, 2008 |
63.54 |
64.67 |
58.39 |
64.35 |
2,368,900 |
| Nov 06, 2008 |
62.70 |
64.70 |
59.92 |
61.25 |
2,458,700 |
|
| Date |
$ Amount |
| Mar 28, 2008 |
0.893 |
| Dec 27, 2007 |
0.850 |
| Sep 26, 2007 |
0.850 |
| Jun 27, 2007 |
0.850 |
| Mar 29, 2007 |
0.850 |
| Dec 27, 2006 |
0.780 |
| Sep 28, 2006 |
0.780 |
| Jun 28, 2006 |
0.780 |
| Mar 29, 2006 |
0.780 |
| Dec 28, 2005 |
0.646 |
|
