 |
 |
 |
Last:
136.99
As of: Feb 07, 2012 |
Change:
1.19 (0.86%) |
Open: 137.22 |
High: 138.40 |
Low: 136.88 |
Prev: 138.18 |
Volume: 692,300 |
Earnings Per Share: 1.646 |
Dividend Yield: 2.58% |
Ex Date: Sep 28, 2011 |
Record Date: Sep 30, 2011 |
Payable Date: Oct 17, 2011 |
Dividend Per Share: 0.893 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
137.22 |
138.40 |
136.88 |
136.99 |
692,300 |
| Feb 06, 2012 |
139.21 |
139.34 |
137.48 |
138.18 |
609,900 |
| Feb 02, 2012 |
135.78 |
138.28 |
133.73 |
138.24 |
1,638,000 |
| Feb 01, 2012 |
137.04 |
138.20 |
135.24 |
136.92 |
778,100 |
| Jan 31, 2012 |
134.75 |
136.12 |
134.51 |
136.01 |
1,138,100 |
| Jan 30, 2012 |
135.10 |
135.10 |
133.25 |
134.88 |
708,200 |
| Jan 27, 2012 |
134.53 |
135.92 |
133.65 |
135.42 |
677,500 |
| Jan 26, 2012 |
133.61 |
136.10 |
133.61 |
134.89 |
721,400 |
| Jan 25, 2012 |
130.71 |
133.95 |
130.62 |
133.81 |
800,000 |
| Jan 24, 2012 |
128.17 |
131.38 |
128.17 |
131.13 |
816,200 |
|
| 2011 |
| Sep 28, 2011 |
0.893 |
| Jun 28, 2011 |
0.893 |
| Mar 30, 2011 |
0.893 |
| 2010 |
| Dec 28, 2010 |
0.893 |
| Sep 29, 2010 |
0.893 |
| Jun 28, 2010 |
0.893 |
| Mar 29, 2010 |
0.893 |
| 2009 |
| Dec 29, 2009 |
0.893 |
| Sep 24, 2009 |
0.893 |
| Jun 26, 2009 |
0.893 |
| Mar 30, 2009 |
0.893 |
| 2008 |
| Dec 24, 2008 |
0.893 |
| Oct 01, 2008 |
0.893 |
| Jun 26, 2008 |
0.893 |
| Mar 28, 2008 |
0.893 |
| 2007 |
| Dec 27, 2007 |
0.850 |
| Sep 26, 2007 |
0.850 |
| Jun 27, 2007 |
0.850 |
| Mar 29, 2007 |
0.850 |
| 2006 |
| Dec 27, 2006 |
0.780 |
| Sep 28, 2006 |
0.780 |
| Jun 28, 2006 |
0.780 |
| Mar 29, 2006 |
0.780 |
| 2005 |
| Dec 28, 2005 |
0.710 |
| Sep 29, 2005 |
0.710 |
| Jun 28, 2005 |
0.710 |
| Mar 30, 2005 |
0.710 |
| 2004 |
| Dec 29, 2004 |
0.700 |
| Sep 29, 2004 |
0.700 |
| Jun 29, 2004 |
0.700 |
| Mar 30, 2004 |
0.700 |
| 2003 |
| Dec 29, 2003 |
0.700 |
| Sep 29, 2003 |
0.700 |
| Jun 27, 2003 |
0.700 |
| Mar 28, 2003 |
0.700 |
| 2002 |
| Dec 27, 2002 |
0.700 |
| Sep 27, 2002 |
0.700 |
| Jun 26, 2002 |
0.700 |
| Mar 27, 2002 |
0.700 |
| 2001 |
| Dec 27, 2001 |
0.640 |
| Sep 27, 2001 |
0.640 |
| Jun 27, 2001 |
0.640 |
| Mar 28, 2001 |
0.640 |
| 2000 |
| Dec 27, 2000 |
0.560 |
| Sep 27, 2000 |
0.560 |
| Jun 28, 2000 |
0.560 |
| Mar 30, 2000 |
0.560 |
| 1999 |
| Dec 29, 1999 |
0.520 |
| Sep 28, 1999 |
0.520 |
| Jun 28, 1999 |
0.510 |
| Mar 30, 1999 |
0.510 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |