 |
Last:
25.17
As of:
Dec 22, 2008 |
Change:
 0.17 (0.68%) |
Open:
25.17 |
High:
25.17 |
Low:
24.99 |
Prev:
25.00 |
Volume:
1,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 14, 2008 |
25.17 |
25.17 |
24.99 |
25.17 |
1,400 |
| Oct 13, 2008 |
25.15 |
25.15 |
24.76 |
25.00 |
11,000 |
| Oct 10, 2008 |
24.72 |
24.76 |
24.50 |
24.50 |
20,900 |
| Oct 09, 2008 |
25.00 |
25.00 |
24.72 |
24.72 |
18,800 |
| Oct 08, 2008 |
25.17 |
25.18 |
24.85 |
25.18 |
6,600 |
| Oct 07, 2008 |
25.09 |
25.17 |
25.00 |
25.00 |
3,600 |
| Oct 06, 2008 |
25.02 |
25.03 |
25.02 |
25.02 |
5,400 |
| Oct 02, 2008 |
25.04 |
25.04 |
25.03 |
25.04 |
6,000 |
| Oct 01, 2008 |
25.04 |
25.05 |
25.02 |
25.02 |
53,800 |
| Sep 30, 2008 |
25.02 |
25.09 |
25.01 |
25.03 |
12,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
