 |
Last:
11.63
As of:
Nov 28, 2008 |
Change:
 0.51 (4.59%) |
Open:
11.21 |
High:
11.68 |
Low:
10.89 |
Prev:
11.12 |
Volume:
56,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 30, 2008 |
11.21 |
11.68 |
10.89 |
11.63 |
56,500 |
| Sep 29, 2008 |
11.76 |
13.00 |
10.91 |
11.12 |
86,400 |
| Sep 26, 2008 |
11.90 |
11.90 |
11.42 |
11.83 |
54,300 |
| Sep 24, 2008 |
11.99 |
12.14 |
11.23 |
11.81 |
63,200 |
| Sep 23, 2008 |
11.68 |
12.16 |
11.64 |
11.99 |
84,400 |
| Sep 22, 2008 |
12.47 |
12.49 |
11.30 |
11.69 |
72,700 |
| Sep 19, 2008 |
11.51 |
12.65 |
10.78 |
12.53 |
362,100 |
| Sep 18, 2008 |
10.21 |
11.40 |
9.73 |
10.90 |
239,100 |
| Sep 17, 2008 |
10.49 |
10.93 |
9.84 |
10.00 |
72,700 |
| Sep 15, 2008 |
10.92 |
11.56 |
10.35 |
10.40 |
69,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
