 |
|
|
Last:
25.87
As of:
Feb 06, 2012 |
Change:
 0.04 (0.15%) |
Open:
25.71 |
High:
25.95 |
Low:
25.68 |
Prev:
25.83 |
Volume:
198,700 |
Earnings Per Share:
1.749 |
Dividend Yield:
4.26% |
Ex Date:
Aug 23, 2011 |
Record Date:
Aug 25, 2011 |
Payable Date:
Sep 15, 2011 |
Dividend Per Share:
0.275 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
25.71 |
25.95 |
25.68 |
25.87 |
198,700 |
| Feb 02, 2012 |
25.85 |
25.92 |
25.72 |
25.83 |
331,800 |
| Feb 01, 2012 |
25.47 |
25.85 |
25.42 |
25.82 |
379,400 |
| Jan 31, 2012 |
25.17 |
25.40 |
25.12 |
25.34 |
241,500 |
| Jan 30, 2012 |
25.40 |
25.40 |
25.02 |
25.07 |
274,100 |
| Jan 27, 2012 |
25.54 |
25.55 |
25.32 |
25.53 |
381,300 |
| Jan 26, 2012 |
25.31 |
25.63 |
25.13 |
25.57 |
319,400 |
| Jan 25, 2012 |
24.79 |
25.28 |
24.59 |
25.23 |
345,200 |
| Jan 24, 2012 |
24.82 |
24.83 |
24.61 |
24.82 |
279,900 |
| Jan 23, 2012 |
24.96 |
24.98 |
24.78 |
24.86 |
378,200 |
|
| 2011 |
| Aug 23, 2011 |
0.275 |
| May 24, 2011 |
0.275 |
| Feb 16, 2011 |
0.275 |
| 2010 |
| Nov 30, 2010 |
0.250 |
| Aug 24, 2010 |
0.250 |
| May 25, 2010 |
0.250 |
| Feb 23, 2010 |
0.250 |
| 2009 |
| Dec 01, 2009 |
0.210 |
| Aug 25, 2009 |
0.210 |
| May 19, 2009 |
0.210 |
| Feb 24, 2009 |
0.180 |
| 2008 |
| Dec 02, 2008 |
0.180 |
| Aug 26, 2008 |
0.180 |
| May 20, 2008 |
0.165 |
| Feb 26, 2008 |
0.165 |
| 2007 |
| Nov 27, 2007 |
0.150 |
| Aug 21, 2007 |
0.150 |
| May 22, 2007 |
0.150 |
| Feb 21, 2007 |
0.145 |
| 2006 |
| Nov 28, 2006 |
0.145 |
| Aug 29, 2006 |
0.145 |
| May 23, 2006 |
0.140 |
| Feb 22, 2006 |
0.140 |
| 2005 |
| Nov 28, 2005 |
0.140 |
| Aug 23, 2005 |
0.135 |
| May 24, 2005 |
0.135 |
| Feb 23, 2005 |
0.135 |
| 2004 |
| Nov 22, 2004 |
0.130 |
| Aug 24, 2004 |
0.130 |
| May 25, 2004 |
0.130 |
| Feb 17, 2004 |
0.125 |
| 2003 |
| Nov 19, 2003 |
0.125 |
| Aug 19, 2003 |
0.125 |
| May 21, 2003 |
0.120 |
| Feb 19, 2003 |
0.120 |
| 2002 |
| Nov 20, 2002 |
0.120 |
| Aug 20, 2002 |
0.120 |
| May 21, 2002 |
0.120 |
| Feb 20, 2002 |
0.120 |
| 2001 |
| Nov 20, 2001 |
0.120 |
| Aug 17, 2001 |
0.120 |
| May 18, 2001 |
0.120 |
| Feb 21, 2001 |
0.120 |
| 2000 |
| Nov 17, 2000 |
0.120 |
| Aug 18, 2000 |
0.120 |
| May 19, 2000 |
0.120 |
| Feb 17, 2000 |
0.120 |
| 1999 |
| Nov 19, 1999 |
0.120 |
| Aug 20, 1999 |
0.120 |
| May 21, 1999 |
0.120 |
| Feb 19, 1999 |
0.120 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
