 |
|
|
Last:
9.25
As of:
Jul 29, 2010 |
Change:
 0.04 (0.43%) |
Open:
9.25 |
High:
9.37 |
Low:
9.18 |
Prev:
9.21 |
Volume:
6,970,700 |
Dividend Yield:
0.47% |
Ex Date:
Mar 29, 2010 |
Record Date:
Mar 31, 2010 |
Payable Date:
Apr 14, 2010 |
Dividend Per Share:
0.010 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
9.25 |
9.37 |
9.18 |
9.25 |
6,970,700 |
| Jul 28, 2010 |
9.18 |
9.30 |
9.16 |
9.21 |
6,009,600 |
| Jul 27, 2010 |
9.44 |
9.49 |
9.17 |
9.18 |
9,898,700 |
| Jul 26, 2010 |
9.61 |
9.62 |
9.43 |
9.46 |
4,531,100 |
| Jul 23, 2010 |
9.55 |
9.64 |
9.47 |
9.53 |
6,168,600 |
| Jul 22, 2010 |
9.44 |
9.59 |
9.41 |
9.54 |
6,520,400 |
| Jul 21, 2010 |
9.54 |
9.54 |
9.28 |
9.36 |
5,836,700 |
| Jul 20, 2010 |
9.21 |
9.51 |
9.21 |
9.45 |
7,051,600 |
| Jul 19, 2010 |
9.48 |
9.49 |
9.16 |
9.28 |
9,263,000 |
| Jul 16, 2010 |
9.76 |
9.77 |
9.50 |
9.53 |
8,342,200 |
|
| 2010 |
| Mar 29, 2010 |
0.010 |
| 2009 |
| Dec 29, 2009 |
0.010 |
| Sep 28, 2009 |
0.010 |
| Jun 26, 2009 |
0.010 |
| Mar 27, 2009 |
0.010 |
| 2008 |
| Dec 29, 2008 |
0.010 |
| Nov 25, 2008 |
0.010 |
| Oct 29, 2008 |
0.010 |
| Sep 26, 2008 |
0.010 |
| Aug 27, 2008 |
0.010 |
| Jul 29, 2008 |
0.010 |
| Jun 26, 2008 |
0.030 |
| Mar 27, 2008 |
0.010 |
| 2007 |
| Dec 27, 2007 |
0.010 |
| Sep 26, 2007 |
0.010 |
| Jun 27, 2007 |
0.010 |
| Mar 28, 2007 |
0.010 |
| 2006 |
| Dec 27, 2006 |
0.010 |
| Sep 27, 2006 |
0.010 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
