 |
Last:
3.71
As of:
Jan 05, 2009 |
Change:
 0.28 (7.02%) |
Open:
4.05 |
High:
4.35 |
Low:
3.66 |
Prev:
3.99 |
Volume:
21,990,000 |
Dividend Yield:
0.21% |
Ex Date:
Mar 27, 2008 |
Record Date:
Mar 31, 2008 |
Payable Date:
Apr 14, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
4.05 |
4.35 |
3.66 |
3.71 |
21,990,000 |
| Nov 18, 2008 |
4.09 |
4.23 |
3.88 |
3.99 |
11,887,600 |
| Nov 17, 2008 |
4.28 |
4.43 |
4.02 |
4.12 |
11,697,400 |
| Nov 14, 2008 |
4.52 |
4.73 |
4.19 |
4.28 |
16,943,400 |
| Nov 13, 2008 |
4.05 |
4.51 |
3.71 |
4.49 |
23,845,800 |
| Nov 12, 2008 |
4.34 |
4.37 |
3.95 |
4.05 |
16,937,600 |
| Nov 11, 2008 |
4.67 |
4.73 |
4.36 |
4.54 |
12,737,700 |
| Nov 10, 2008 |
5.12 |
5.16 |
4.73 |
4.93 |
12,412,200 |
| Nov 07, 2008 |
4.75 |
4.99 |
4.52 |
4.73 |
10,379,400 |
| Nov 06, 2008 |
5.18 |
5.25 |
4.59 |
4.67 |
16,694,600 |
|
| Date |
$ Amount |
| Mar 27, 2008 |
0.010 |
| Dec 27, 2007 |
0.010 |
| Sep 26, 2007 |
0.010 |
| Jun 27, 2007 |
0.010 |
| Mar 28, 2007 |
0.010 |
| Dec 27, 2006 |
0.010 |
| Sep 27, 2006 |
0.010 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
