 |
Last:
17.69
As of:
Feb 03, 2012 |
Change:
 0.41 (2.37%) |
Open:
17.30 |
High:
17.77 |
Low:
17.27 |
Prev:
17.28 |
Volume:
7,662,100 |
Earnings Per Share:
0.76 |
Dividend Yield:
0.91% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
17.30 |
17.77 |
17.27 |
17.69 |
7,662,100 |
| Feb 01, 2012 |
17.48 |
17.57 |
17.20 |
17.28 |
4,974,400 |
| Jan 31, 2012 |
17.71 |
17.97 |
17.13 |
17.27 |
8,459,500 |
| Jan 30, 2012 |
17.09 |
17.50 |
17.03 |
17.31 |
9,951,100 |
| Jan 27, 2012 |
16.96 |
17.75 |
16.93 |
17.33 |
9,102,200 |
| Jan 26, 2012 |
17.19 |
17.82 |
16.98 |
17.06 |
11,345,500 |
| Jan 25, 2012 |
15.34 |
17.05 |
15.29 |
16.92 |
14,885,000 |
| Jan 24, 2012 |
15.64 |
15.72 |
15.36 |
15.41 |
4,620,900 |
| Jan 23, 2012 |
15.46 |
15.85 |
15.41 |
15.74 |
5,774,400 |
| Jan 20, 2012 |
15.24 |
15.51 |
15.10 |
15.34 |
6,668,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
