 |
Last:
28.41
As of:
Jan 05, 2009 |
Change:
 0.03 (2.49%) |
Open:
28.43 |
High:
28.53 |
Low:
27.86 |
Prev:
28.44 |
Volume:
221,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
28.43 |
28.53 |
27.86 |
28.41 |
221,600 |
| Dec 31, 2008 |
27.88 |
28.80 |
27.83 |
28.44 |
405,900 |
| Dec 30, 2008 |
27.43 |
27.83 |
27.27 |
27.72 |
262,100 |
| Dec 29, 2008 |
27.87 |
28.07 |
26.70 |
27.18 |
419,200 |
| Dec 26, 2008 |
27.41 |
27.95 |
27.28 |
27.79 |
135,700 |
| Christmas |
| Dec 24, 2008 |
27.53 |
27.56 |
26.75 |
27.33 |
107,700 |
| Dec 23, 2008 |
28.01 |
28.33 |
26.87 |
27.44 |
338,300 |
| Dec 19, 2008 |
27.15 |
27.97 |
25.75 |
27.60 |
1,668,200 |
| Dec 18, 2008 |
27.88 |
27.90 |
25.63 |
26.28 |
3,817,800 |
| Dec 17, 2008 |
21.53 |
23.84 |
21.53 |
22.89 |
708,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
