 |
Last:
20.06
As of:
Feb 07, 2012 |
Change:
 0.12 (0.59%) |
Open:
20.09 |
High:
20.55 |
Low:
19.88 |
Prev:
20.18 |
Volume:
312,000 |
Earnings Per Share:
-0.783 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
20.09 |
20.55 |
19.88 |
20.06 |
312,000 |
| Feb 06, 2012 |
19.99 |
20.57 |
19.88 |
20.18 |
212,200 |
| Feb 02, 2012 |
20.30 |
20.76 |
19.98 |
20.27 |
230,200 |
| Feb 01, 2012 |
19.57 |
20.42 |
18.79 |
20.20 |
1,150,100 |
| Jan 31, 2012 |
19.79 |
20.04 |
19.65 |
19.87 |
201,300 |
| Jan 30, 2012 |
19.65 |
19.89 |
19.37 |
19.79 |
235,000 |
| Jan 27, 2012 |
19.47 |
19.87 |
19.27 |
19.76 |
255,000 |
| Jan 26, 2012 |
19.58 |
19.82 |
19.34 |
19.57 |
277,200 |
| Jan 25, 2012 |
19.37 |
19.43 |
19.08 |
19.37 |
443,700 |
| Jan 24, 2012 |
19.14 |
19.43 |
19.11 |
19.27 |
285,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
