 |
Last:
1.83
As of:
Jan 05, 2009 |
Change:
 0.16 (23.65%) |
Open:
1.85 |
High:
1.89 |
Low:
1.80 |
Prev:
1.67 |
Volume:
60,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
1.85 |
1.89 |
1.80 |
1.83 |
60,300 |
| Dec 31, 2008 |
1.49 |
1.68 |
1.46 |
1.67 |
358,800 |
| Dec 30, 2008 |
1.38 |
1.50 |
1.36 |
1.48 |
91,500 |
| Dec 29, 2008 |
1.38 |
1.45 |
1.38 |
1.39 |
138,200 |
| Dec 26, 2008 |
1.36 |
1.41 |
1.35 |
1.38 |
21,300 |
| Christmas |
| Dec 24, 2008 |
1.34 |
1.37 |
1.32 |
1.36 |
41,900 |
| Dec 23, 2008 |
1.45 |
1.47 |
1.32 |
1.34 |
124,000 |
| Dec 19, 2008 |
1.60 |
1.63 |
1.40 |
1.42 |
353,600 |
| Dec 18, 2008 |
1.64 |
1.66 |
1.45 |
1.50 |
218,700 |
| Dec 17, 2008 |
1.58 |
1.68 |
1.58 |
1.63 |
187,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
