 |
Last:
16.62
As of:
Apr 07, 2010 |
Change:
 0.88 (5.03%) |
Open:
19.00 |
High:
20.44 |
Low:
16.59 |
Prev:
17.50 |
Volume:
6,100 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 08, 2010 |
19.00 |
20.44 |
16.59 |
16.62 |
6,100 |
| Jan 07, 2010 |
16.80 |
18.74 |
16.74 |
17.50 |
2,800 |
| Jan 06, 2010 |
18.75 |
18.76 |
16.53 |
16.65 |
8,200 |
| Jan 05, 2010 |
19.00 |
19.40 |
18.74 |
19.00 |
8,600 |
| Jan 04, 2010 |
17.00 |
19.15 |
16.97 |
18.98 |
23,900 |
| New Year's Day (Observed) |
| Dec 31, 2009 |
16.49 |
17.00 |
15.83 |
16.46 |
16,200 |
| Dec 30, 2009 |
14.40 |
15.50 |
14.40 |
14.93 |
15,200 |
| Dec 29, 2009 |
13.90 |
14.49 |
13.25 |
14.00 |
9,900 |
| Dec 28, 2009 |
11.80 |
12.10 |
11.34 |
12.01 |
25,300 |
| Christmas Day (Observed) |
| Dec 24, 2009 |
10.04 |
11.85 |
10.04 |
11.52 |
53,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
