 |
Last:
8.01
As of:
Nov 01, 2011 |
Change:
 1.19 (12.93%) |
Open:
8.81 |
High:
9.41 |
Low:
8.00 |
Prev:
9.20 |
Volume:
73,600 |
Earnings Per Share:
2.06 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 03, 2011 |
8.81 |
9.41 |
8.00 |
8.01 |
73,600 |
| Sep 30, 2011 |
9.75 |
9.75 |
9.20 |
9.20 |
8,600 |
| Sep 29, 2011 |
9.90 |
9.90 |
8.14 |
9.74 |
40,700 |
| Sep 28, 2011 |
9.74 |
9.80 |
9.40 |
9.40 |
11,600 |
| Sep 27, 2011 |
9.89 |
9.97 |
9.48 |
9.71 |
22,200 |
| Sep 26, 2011 |
9.55 |
9.87 |
9.15 |
9.87 |
20,400 |
| Sep 23, 2011 |
9.31 |
9.36 |
9.10 |
9.19 |
9,700 |
| Sep 22, 2011 |
9.51 |
9.59 |
9.05 |
9.40 |
8,000 |
| Sep 21, 2011 |
9.92 |
9.92 |
9.03 |
9.32 |
14,500 |
| Sep 20, 2011 |
9.98 |
9.98 |
9.54 |
9.66 |
16,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
