 |
|
|
Last:
19.73
As of:
Feb 07, 2012 |
Change:
 0.27 (1.35%) |
Open:
19.80 |
High:
19.82 |
Low:
19.73 |
Prev:
20.00 |
Volume:
1,300 |
Earnings Per Share:
1.52 |
Dividend Yield:
3.98% |
Ex Date:
Sep 07, 2011 |
Record Date:
Sep 09, 2011 |
Payable Date:
Sep 26, 2011 |
Dividend Per Share:
0.200 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.80 |
19.82 |
19.73 |
19.73 |
1,300 |
| Feb 06, 2012 |
20.00 |
20.14 |
20.00 |
20.00 |
700 |
| Feb 02, 2012 |
19.64 |
20.65 |
19.49 |
20.10 |
4,600 |
| Feb 01, 2012 |
19.74 |
20.25 |
19.49 |
19.78 |
13,000 |
| Jan 31, 2012 |
19.39 |
19.39 |
19.25 |
19.25 |
700 |
| Jan 30, 2012 |
19.35 |
19.49 |
19.33 |
19.49 |
4,000 |
| Jan 25, 2012 |
19.40 |
19.40 |
19.40 |
19.40 |
100 |
| Jan 24, 2012 |
19.43 |
19.43 |
19.43 |
19.43 |
100 |
| Jan 23, 2012 |
19.49 |
19.49 |
19.49 |
19.49 |
100 |
| Jan 19, 2012 |
19.35 |
19.35 |
19.25 |
19.25 |
500 |
|
| 2011 |
| Sep 07, 2011 |
0.200 |
| Jun 08, 2011 |
0.200 |
| Mar 08, 2011 |
0.200 |
| 2010 |
| Dec 08, 2010 |
0.195 |
| Sep 08, 2010 |
0.195 |
| Jun 08, 2010 |
0.195 |
| Mar 08, 2010 |
0.195 |
| 2009 |
| Dec 08, 2009 |
0.190 |
| Sep 08, 2009 |
0.190 |
| Jun 08, 2009 |
0.190 |
| Mar 06, 2009 |
0.190 |
| 2008 |
| Dec 08, 2008 |
0.185 |
| Sep 08, 2008 |
0.185 |
| Jun 06, 2008 |
0.185 |
| Mar 06, 2008 |
0.185 |
| 2007 |
| Dec 06, 2007 |
0.175 |
| Sep 06, 2007 |
0.175 |
| Jun 06, 2007 |
0.175 |
| Mar 07, 2007 |
0.175 |
| 2006 |
| Dec 06, 2006 |
0.160 |
| Sep 06, 2006 |
0.160 |
| Jun 07, 2006 |
0.160 |
| Mar 08, 2006 |
0.160 |
| 2005 |
| Dec 07, 2005 |
0.145 |
| Sep 07, 2005 |
0.145 |
| Jun 08, 2005 |
0.145 |
| Mar 08, 2005 |
0.145 |
| 2004 |
| Dec 08, 2004 |
0.125 |
| Sep 08, 2004 |
0.125 |
| Jun 08, 2004 |
0.125 |
| Mar 08, 2004 |
0.125 |
| 2003 |
| Dec 08, 2003 |
0.120 |
| Sep 08, 2003 |
0.120 |
| Jun 06, 2003 |
0.120 |
| Mar 06, 2003 |
0.120 |
| 2002 |
| Dec 06, 2002 |
0.110 |
| Sep 06, 2002 |
0.110 |
| Jun 06, 2002 |
0.110 |
| Mar 07, 2002 |
0.110 |
| 2001 |
| Dec 06, 2001 |
0.100 |
| Sep 06, 2001 |
0.100 |
| Jun 06, 2001 |
0.100 |
| Mar 07, 2001 |
0.100 |
| 2000 |
| Dec 12, 2000 |
0.100 |
| Sep 06, 2000 |
0.100 |
| Jun 07, 2000 |
0.100 |
| Mar 08, 2000 |
0.100 |
| 1999 |
| Dec 08, 1999 |
0.100 |
| Sep 08, 1999 |
0.100 |
| Jun 08, 1999 |
0.060 |
| Mar 08, 1999 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
