 |
 |
 |
Last:
21.60
As of: Feb 07, 2012 |
Change:
0.22 (1.01%) |
Open: 21.86 |
High: 21.89 |
Low: 21.60 |
Prev: 21.82 |
Volume: 3,800 |
Earnings Per Share: 1.48 |
Dividend Yield: 2.45% |
Ex Date: Oct 28, 2011 |
Record Date: Nov 01, 2011 |
Payable Date: Nov 15, 2011 |
Dividend Per Share: 0.130 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
21.86 |
21.89 |
21.60 |
21.60 |
3,800 |
| Feb 06, 2012 |
21.40 |
21.89 |
21.40 |
21.82 |
11,500 |
| Feb 02, 2012 |
20.57 |
21.25 |
20.32 |
21.23 |
9,400 |
| Feb 01, 2012 |
19.99 |
20.85 |
19.87 |
20.84 |
19,700 |
| Jan 31, 2012 |
20.51 |
20.51 |
19.60 |
19.80 |
16,000 |
| Jan 30, 2012 |
20.70 |
20.70 |
20.07 |
20.24 |
11,700 |
| Jan 27, 2012 |
20.67 |
21.16 |
20.44 |
21.16 |
11,600 |
| Jan 26, 2012 |
21.00 |
21.00 |
20.58 |
20.70 |
12,200 |
| Jan 25, 2012 |
20.99 |
21.25 |
20.86 |
20.97 |
16,900 |
| Jan 24, 2012 |
20.26 |
20.96 |
20.19 |
20.91 |
10,400 |
|
| 2011 |
| Oct 28, 2011 |
0.130 |
| Jul 28, 2011 |
0.130 |
| Apr 28, 2011 |
0.130 |
| Jan 28, 2011 |
0.110 |
| 2010 |
| Oct 28, 2010 |
0.110 |
| Jul 29, 2010 |
0.110 |
| Apr 29, 2010 |
0.110 |
| Jan 28, 2010 |
0.100 |
| 2009 |
| Oct 29, 2009 |
0.100 |
| Jul 30, 2009 |
0.100 |
| Apr 29, 2009 |
0.100 |
| Jan 29, 2009 |
0.280 |
| 2008 |
| Oct 30, 2008 |
0.280 |
| Jul 30, 2008 |
0.280 |
| Apr 29, 2008 |
0.280 |
| Jan 30, 2008 |
0.270 |
| 2007 |
| Oct 30, 2007 |
0.270 |
| Jul 30, 2007 |
0.270 |
| Apr 27, 2007 |
0.270 |
| Jan 30, 2007 |
0.260 |
| 2006 |
| Oct 30, 2006 |
0.260 |
| Jul 28, 2006 |
0.260 |
| Apr 27, 2006 |
0.260 |
| Jan 30, 2006 |
0.250 |
| 2005 |
| Oct 28, 2005 |
0.250 |
| Jul 28, 2005 |
0.250 |
| Apr 28, 2005 |
0.750 |
| Jan 28, 2005 |
0.490 |
| 2004 |
| Oct 28, 2004 |
0.490 |
| Sep 14, 2004 |
0.490 |
| Jul 29, 2004 |
0.490 |
| Apr 29, 2004 |
0.460 |
| Jan 29, 2004 |
0.460 |
| 2003 |
| Oct 30, 2003 |
0.460 |
| Sep 12, 2003 |
0.460 |
| Jul 30, 2003 |
0.460 |
| May 21, 2003 |
0.440 |
| Jan 30, 2003 |
0.440 |
| 2002 |
| Oct 30, 2002 |
0.440 |
| Jul 30, 2002 |
0.440 |
| Jun 13, 2002 |
0.440 |
| 2001 |
| Sep 21, 2001 |
0.420 |
| Jun 14, 2001 |
0.420 |
| Mar 15, 2001 |
0.400 |
| 2000 |
| Dec 29, 2000 |
0.400 |
| Sep 28, 2000 |
0.400 |
| Jun 15, 2000 |
0.400 |
| Apr 04, 2000 |
0.380 |
| 1999 |
| Dec 22, 1999 |
0.380 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |