Date |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
0.42 |
0.42 |
0.42 |
0.42 |
700 |
| Dec 31, 2008 |
0.40 |
0.44 |
0.29 |
0.40 |
31,500 |
| Dec 30, 2008 |
0.40 |
0.40 |
0.36 |
0.40 |
39,000 |
| Dec 29, 2008 |
0.42 |
0.46 |
0.42 |
0.45 |
1,800 |
| Dec 23, 2008 |
0.39 |
0.50 |
0.39 |
0.45 |
5,800 |
| Dec 19, 2008 |
0.45 |
0.45 |
0.39 |
0.45 |
5,200 |
| Dec 17, 2008 |
0.50 |
0.50 |
0.45 |
0.45 |
1,400 |
| Dec 16, 2008 |
0.42 |
0.50 |
0.39 |
0.45 |
80,200 |
| Dec 15, 2008 |
0.46 |
0.46 |
0.45 |
0.45 |
10,400 |
| Dec 12, 2008 |
0.39 |
0.59 |
0.39 |
0.50 |
18,800 |
|
|