 |
Last:
0.52
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.51 |
High:
0.53 |
Low:
0.51 |
Prev:
0.52 |
Volume:
700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
0.51 |
0.53 |
0.51 |
0.52 |
700 |
| Jul 27, 2010 |
0.56 |
0.56 |
0.44 |
0.52 |
3,900 |
| Jul 23, 2010 |
0.55 |
0.55 |
0.51 |
0.53 |
5,500 |
| Jul 21, 2010 |
0.51 |
0.51 |
0.51 |
0.51 |
400 |
| Jul 20, 2010 |
0.48 |
0.48 |
0.48 |
0.48 |
1,500 |
| Jul 16, 2010 |
0.54 |
0.54 |
0.50 |
0.50 |
1,100 |
| Jul 15, 2010 |
0.58 |
0.58 |
0.56 |
0.56 |
2,000 |
| Jul 13, 2010 |
0.52 |
0.52 |
0.52 |
0.52 |
1,400 |
| Jul 12, 2010 |
0.53 |
0.53 |
0.51 |
0.51 |
1,300 |
| Jul 09, 2010 |
0.50 |
0.52 |
0.50 |
0.50 |
4,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
