 |
Last:
67.35
As of:
Feb 07, 2012 |
Change:
 0.43 (0.63%) |
Open:
67.82 |
High:
67.92 |
Low:
66.50 |
Prev:
67.78 |
Volume:
37,500 |
Earnings Per Share:
3.747 |
Dividend Yield:
3.83% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
67.82 |
67.92 |
66.50 |
67.35 |
37,500 |
| Feb 06, 2012 |
66.69 |
68.27 |
65.57 |
67.78 |
27,900 |
| Feb 02, 2012 |
68.30 |
69.35 |
66.29 |
66.50 |
43,200 |
| Feb 01, 2012 |
66.21 |
68.32 |
66.21 |
68.05 |
46,400 |
| Jan 31, 2012 |
66.00 |
66.09 |
64.95 |
65.87 |
31,500 |
| Jan 30, 2012 |
65.02 |
65.36 |
64.69 |
65.31 |
33,200 |
| Jan 27, 2012 |
65.46 |
65.67 |
65.10 |
65.50 |
17,900 |
| Jan 26, 2012 |
65.59 |
66.32 |
64.66 |
65.45 |
42,100 |
| Jan 25, 2012 |
64.64 |
65.43 |
64.25 |
65.09 |
43,500 |
| Jan 24, 2012 |
64.23 |
64.80 |
63.55 |
64.29 |
48,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
