 |
Last:
28.15
As of:
Jan 05, 2009 |
Change:
 1.33 (4.51%) |
Open:
29.00 |
High:
29.57 |
Low:
28.14 |
Prev:
29.48 |
Volume:
70,800 |
Dividend Yield:
1.35% |
Ex Date:
May 30, 2007 |
Record Date:
May 30, 2007 |
Payable Date:
Jun 11, 2007 |
Dividend Per Share:
0.698 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
29.00 |
29.57 |
28.14 |
28.15 |
70,800 |
| Nov 18, 2008 |
28.48 |
29.68 |
27.68 |
29.48 |
76,000 |
| Nov 17, 2008 |
29.50 |
31.17 |
28.56 |
28.81 |
34,100 |
| Nov 14, 2008 |
31.01 |
31.91 |
29.32 |
30.30 |
63,400 |
| Nov 13, 2008 |
29.79 |
32.30 |
27.31 |
32.05 |
88,200 |
| Nov 12, 2008 |
31.00 |
31.00 |
29.16 |
30.21 |
73,800 |
| Nov 11, 2008 |
31.92 |
32.15 |
30.77 |
31.15 |
43,700 |
| Nov 10, 2008 |
31.00 |
33.20 |
30.99 |
31.70 |
56,100 |
| Nov 07, 2008 |
30.37 |
31.55 |
30.10 |
31.00 |
71,400 |
| Nov 06, 2008 |
32.65 |
32.71 |
29.72 |
30.06 |
73,800 |
|
| Date |
$ Amount |
| May 30, 2007 |
0.698 |
| May 25, 2006 |
0.601 |
| May 25, 2005 |
0.567 |
| Jun 07, 2004 |
0.488 |
| May 22, 2003 |
0.478 |
| May 24, 2002 |
1.513 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
