 |
|
|
Last:
5.55
As of:
May 18, 2012 |
Change:
 0.45 (7.50%) |
Open:
5.55 |
High:
5.55 |
Low:
5.55 |
Prev:
6.00 |
Volume:
100 |
Earnings Per Share:
0.457 |
Dividend Yield:
0.75% |
Ex Date:
Dec 28, 2011 |
Record Date:
Dec 30, 2011 |
Payable Date:
Jan 20, 2012 |
Dividend Per Share:
0.010 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
5.55 |
5.55 |
5.55 |
5.55 |
100 |
| May 15, 2012 |
6.38 |
6.50 |
6.00 |
6.00 |
6,672 |
| May 14, 2012 |
5.60 |
5.64 |
5.60 |
5.64 |
1,900 |
| May 11, 2012 |
5.59 |
5.60 |
5.58 |
5.60 |
3,000 |
| May 10, 2012 |
5.56 |
5.60 |
5.30 |
5.30 |
4,100 |
| May 09, 2012 |
5.39 |
5.60 |
5.39 |
5.60 |
1,700 |
| May 08, 2012 |
5.81 |
5.90 |
5.29 |
5.35 |
7,800 |
| May 07, 2012 |
5.65 |
5.72 |
5.50 |
5.51 |
3,600 |
| May 04, 2012 |
5.38 |
6.00 |
5.38 |
5.62 |
7,600 |
| May 03, 2012 |
5.50 |
5.50 |
5.35 |
5.35 |
1,100 |
|
| 2011 |
| Dec 28, 2011 |
0.010 |
| Oct 05, 2011 |
0.010 |
| Jul 06, 2011 |
0.010 |
| Apr 06, 2011 |
0.010 |
| 2010 |
| Dec 29, 2010 |
0.010 |
| Oct 06, 2010 |
0.010 |
| Jul 07, 2010 |
0.010 |
| Apr 07, 2010 |
0.010 |
| 2009 |
| Dec 09, 2009 |
0.010 |
| Sep 09, 2009 |
0.010 |
| Jun 10, 2009 |
0.040 |
| Mar 11, 2009 |
0.040 |
| 2008 |
| Dec 10, 2008 |
0.040 |
| Sep 10, 2008 |
0.040 |
| Jun 11, 2008 |
0.040 |
| Mar 12, 2008 |
0.040 |
| 2007 |
| Dec 12, 2007 |
0.040 |
| Sep 12, 2007 |
0.040 |
| Jun 13, 2007 |
0.040 |
| Mar 22, 2007 |
0.040 |
| 2006 |
| Dec 13, 2006 |
0.040 |
| Sep 13, 2006 |
0.160 |
| Jun 14, 2006 |
0.160 |
| Mar 15, 2006 |
0.160 |
| 2005 |
| Dec 28, 2005 |
0.160 |
| Sep 14, 2005 |
0.160 |
| Jun 08, 2005 |
0.160 |
| Mar 09, 2005 |
0.160 |
| 2004 |
| Dec 15, 2004 |
0.160 |
| Sep 15, 2004 |
0.160 |
| Jun 09, 2004 |
0.160 |
| Mar 10, 2004 |
0.160 |
| 2003 |
| Dec 11, 2003 |
0.160 |
| Sep 10, 2003 |
0.160 |
| Jun 11, 2003 |
0.160 |
| Mar 12, 2003 |
0.160 |
| 2002 |
| Dec 11, 2002 |
0.160 |
| Sep 11, 2002 |
0.160 |
| Jun 12, 2002 |
0.160 |
| Mar 13, 2002 |
0.160 |
| 2001 |
| Dec 12, 2001 |
0.160 |
| Sep 12, 2001 |
0.150 |
| Jun 13, 2001 |
0.150 |
| Mar 14, 2001 |
0.150 |
| 2000 |
| Dec 13, 2000 |
0.150 |
| Sep 13, 2000 |
0.150 |
| Jun 14, 2000 |
0.150 |
| Mar 15, 2000 |
0.150 |
| 1999 |
| Dec 15, 1999 |
0.150 |
| Sep 15, 1999 |
0.150 |
| Jun 09, 1999 |
0.150 |
| Mar 10, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
