 |
|
|
Last:
19.47
As of:
May 18, 2012 |
Change:
 0.16 (0.83%) |
Open:
19.37 |
High:
19.58 |
Low:
19.23 |
Prev:
19.31 |
Volume:
14,100 |
Earnings Per Share:
0.985 |
Dividend Yield:
4.02% |
Ex Date:
Feb 07, 2012 |
Record Date:
Feb 09, 2012 |
Payable Date:
Feb 22, 2012 |
Dividend Per Share:
0.193 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.37 |
19.58 |
19.23 |
19.47 |
14,100 |
| May 16, 2012 |
19.52 |
19.59 |
19.21 |
19.31 |
10,900 |
| May 15, 2012 |
19.55 |
19.58 |
19.38 |
19.42 |
10,400 |
| May 14, 2012 |
19.39 |
19.60 |
19.27 |
19.50 |
32,400 |
| May 11, 2012 |
19.37 |
19.44 |
19.04 |
19.42 |
51,500 |
| May 10, 2012 |
19.06 |
19.24 |
19.00 |
19.24 |
5,300 |
| May 09, 2012 |
18.79 |
19.18 |
18.78 |
19.01 |
15,000 |
| May 08, 2012 |
18.60 |
19.05 |
18.49 |
18.83 |
18,700 |
| May 07, 2012 |
18.28 |
18.78 |
18.28 |
18.55 |
7,500 |
| May 04, 2012 |
18.87 |
18.87 |
18.43 |
18.43 |
17,300 |
|
| 2012 |
| Feb 07, 2012 |
0.193 |
| 2011 |
| Nov 08, 2011 |
0.193 |
| Aug 04, 2011 |
0.190 |
| May 06, 2011 |
0.190 |
| Feb 04, 2011 |
0.189 |
| 2010 |
| Nov 04, 2010 |
0.189 |
| Aug 04, 2010 |
0.188 |
| May 05, 2010 |
0.188 |
| Feb 03, 2010 |
0.187 |
| 2009 |
| Nov 06, 2009 |
0.187 |
| Aug 05, 2009 |
0.178 |
| May 07, 2009 |
0.178 |
| Feb 04, 2009 |
0.178 |
| 2008 |
| Nov 07, 2008 |
0.178 |
| Aug 07, 2008 |
0.178 |
| May 08, 2008 |
0.178 |
| Feb 06, 2008 |
0.172 |
| 2007 |
| Nov 06, 2007 |
0.172 |
| Aug 08, 2007 |
0.166 |
| May 08, 2007 |
0.166 |
| Feb 07, 2007 |
0.160 |
| 2006 |
| Nov 08, 2006 |
0.160 |
| Aug 08, 2006 |
0.152 |
| May 08, 2006 |
0.229 |
| Feb 09, 2006 |
0.223 |
| 2005 |
| Nov 08, 2005 |
0.223 |
| Aug 11, 2005 |
0.218 |
| May 12, 2005 |
0.218 |
| Feb 10, 2005 |
0.213 |
| 2004 |
| Nov 08, 2004 |
0.213 |
| Aug 05, 2004 |
0.208 |
| May 06, 2004 |
0.208 |
| 2003 |
| Nov 06, 2003 |
0.203 |
| Aug 07, 2003 |
0.198 |
| May 08, 2003 |
0.298 |
| Feb 06, 2003 |
0.298 |
| 2002 |
| Nov 06, 2002 |
0.290 |
| Aug 08, 2002 |
0.290 |
| May 10, 2002 |
0.290 |
| Feb 08, 2002 |
0.290 |
| 2001 |
| Nov 08, 2001 |
0.280 |
| Aug 08, 2001 |
0.280 |
| May 10, 2001 |
0.275 |
| Feb 08, 2001 |
0.275 |
| 2000 |
| Nov 06, 2000 |
0.275 |
| Aug 07, 2000 |
0.275 |
| May 08, 2000 |
0.275 |
| Feb 07, 2000 |
0.270 |
| 1999 |
| Nov 04, 1999 |
0.270 |
| Aug 05, 1999 |
0.270 |
| May 05, 1999 |
0.260 |
| Feb 08, 1999 |
0.260 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
