 |
|
|
Last:
14.71
As of:
May 18, 2012 |
Change:
 0.95 (6.07%) |
Open:
14.87 |
High:
14.96 |
Low:
14.59 |
Prev:
15.66 |
Volume:
132,100 |
Earnings Per Share:
0.167 |
Dividend Yield:
1.53% |
Ex Date:
Feb 03, 2012 |
Record Date:
Feb 07, 2012 |
Payable Date:
Feb 22, 2012 |
Dividend Per Share:
0.082 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
14.87 |
14.96 |
14.59 |
14.71 |
132,100 |
| May 16, 2012 |
15.93 |
16.06 |
15.53 |
15.66 |
219,600 |
| May 15, 2012 |
15.91 |
16.10 |
15.69 |
15.79 |
256,573 |
| May 14, 2012 |
15.87 |
16.26 |
15.78 |
16.06 |
156,500 |
| May 11, 2012 |
15.85 |
16.18 |
15.85 |
16.16 |
295,300 |
| May 10, 2012 |
16.25 |
16.32 |
15.97 |
16.06 |
152,600 |
| May 09, 2012 |
16.00 |
16.30 |
15.78 |
16.16 |
111,100 |
| May 08, 2012 |
16.00 |
16.40 |
15.84 |
16.17 |
275,300 |
| May 07, 2012 |
15.00 |
16.44 |
15.00 |
16.16 |
524,100 |
| May 04, 2012 |
15.02 |
15.16 |
14.84 |
15.08 |
156,600 |
|
| 2012 |
| Feb 03, 2012 |
0.082 |
| 2011 |
| Oct 20, 2011 |
0.082 |
| Jul 08, 2011 |
0.082 |
| May 13, 2011 |
0.082 |
| Feb 04, 2011 |
0.082 |
| 2010 |
| Oct 22, 2010 |
0.082 |
| Jul 09, 2010 |
0.082 |
| May 14, 2010 |
0.082 |
| Feb 05, 2010 |
0.082 |
| 2009 |
| Oct 23, 2009 |
0.082 |
| Jul 10, 2009 |
0.082 |
| May 15, 2009 |
0.082 |
| Feb 06, 2009 |
0.082 |
| 2008 |
| Oct 24, 2008 |
0.082 |
| Jul 11, 2008 |
0.074 |
| May 16, 2008 |
0.074 |
| Feb 08, 2008 |
0.074 |
| 2007 |
| Oct 26, 2007 |
0.074 |
| Jul 13, 2007 |
0.068 |
| May 18, 2007 |
0.068 |
| Feb 09, 2007 |
0.068 |
| 2006 |
| Oct 27, 2006 |
0.068 |
| Jul 14, 2006 |
0.065 |
| May 12, 2006 |
0.065 |
| Feb 09, 2006 |
0.065 |
| 2005 |
| Nov 03, 2005 |
0.065 |
| Jul 07, 2005 |
0.063 |
| Apr 28, 2005 |
0.063 |
| Feb 10, 2005 |
0.063 |
| 2004 |
| Oct 25, 2004 |
0.063 |
| Aug 05, 2004 |
0.060 |
| May 03, 2004 |
0.060 |
| Jan 30, 2004 |
0.060 |
| 2003 |
| Oct 27, 2003 |
0.060 |
| Aug 07, 2003 |
0.058 |
| Apr 25, 2003 |
0.058 |
| Jan 30, 2003 |
0.058 |
| 2002 |
| Oct 24, 2002 |
0.058 |
| Aug 08, 2002 |
0.055 |
| Apr 25, 2002 |
0.055 |
| Jan 31, 2002 |
0.055 |
| 2001 |
| Oct 25, 2001 |
0.055 |
| Aug 09, 2001 |
0.053 |
| Apr 26, 2001 |
0.053 |
| Feb 01, 2001 |
0.053 |
| 2000 |
| Oct 26, 2000 |
0.053 |
| Aug 10, 2000 |
0.053 |
| Apr 27, 2000 |
0.053 |
| Jan 27, 2000 |
0.053 |
| 1999 |
| Oct 21, 1999 |
0.053 |
| Aug 12, 1999 |
0.053 |
| Apr 29, 1999 |
0.053 |
| Jan 22, 1999 |
0.053 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
