 |
Last:
10.54
As of:
May 18, 2012 |
Change:
 0.92 (8.03%) |
Open:
10.79 |
High:
11.02 |
Low:
10.44 |
Prev:
11.46 |
Volume:
373,500 |
Earnings Per Share:
-3.529 |
Dividend Yield:
9.31% |
Ex Date:
Feb 21, 2012 |
Record Date:
Feb 23, 2012 |
Payable Date:
Feb 29, 2012 |
Dividend Per Share:
0.070 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.79 |
11.02 |
10.44 |
10.54 |
373,500 |
| May 16, 2012 |
11.70 |
11.95 |
11.43 |
11.46 |
521,100 |
| May 15, 2012 |
11.75 |
11.83 |
11.48 |
11.61 |
307,100 |
| May 14, 2012 |
11.86 |
12.03 |
11.74 |
11.89 |
253,500 |
| May 11, 2012 |
12.00 |
12.23 |
11.58 |
11.95 |
518,200 |
| May 10, 2012 |
12.10 |
12.59 |
12.00 |
12.03 |
357,400 |
| May 09, 2012 |
12.80 |
12.93 |
12.02 |
12.04 |
355,400 |
| May 08, 2012 |
12.97 |
13.32 |
12.56 |
12.85 |
621,400 |
| May 07, 2012 |
11.97 |
12.30 |
11.97 |
12.20 |
405,000 |
| May 04, 2012 |
12.30 |
12.30 |
11.98 |
12.16 |
154,200 |
|
| 2012 |
| Feb 21, 2012 |
0.390 |
| Feb 21, 2012 |
0.070 |
| 2011 |
| Nov 22, 2011 |
0.130 |
| Nov 22, 2011 |
0.070 |
| Aug 18, 2011 |
0.170 |
| Aug 18, 2011 |
0.070 |
| May 19, 2011 |
0.150 |
| May 19, 2011 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
