 |
|
|
Last:
104.53
As of:
Feb 07, 2012 |
Change:
 1.61 (1.56%) |
Open:
103.01 |
High:
104.63 |
Low:
101.42 |
Prev:
102.92 |
Volume:
3,603,600 |
Earnings Per Share:
10.281 |
Dividend Yield:
0.60% |
Ex Date:
Oct 19, 2011 |
Record Date:
Oct 21, 2011 |
Payable Date:
Nov 22, 2011 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
103.01 |
104.63 |
101.42 |
104.53 |
3,603,600 |
| Feb 06, 2012 |
100.62 |
103.01 |
99.65 |
102.92 |
3,038,800 |
| Feb 02, 2012 |
99.54 |
100.25 |
98.45 |
99.55 |
2,330,400 |
| Feb 01, 2012 |
100.20 |
100.40 |
99.01 |
99.41 |
2,990,500 |
| Jan 31, 2012 |
100.32 |
100.50 |
98.30 |
98.88 |
2,617,400 |
| Jan 30, 2012 |
97.10 |
98.90 |
96.00 |
98.86 |
2,418,300 |
| Jan 27, 2012 |
97.23 |
98.45 |
97.04 |
98.00 |
1,837,300 |
| Jan 26, 2012 |
100.51 |
100.95 |
97.31 |
97.91 |
3,117,700 |
| Jan 25, 2012 |
97.49 |
99.97 |
95.77 |
99.83 |
3,657,600 |
| Jan 24, 2012 |
97.49 |
97.92 |
96.05 |
97.71 |
2,629,000 |
|
| 2011 |
| Oct 19, 2011 |
0.150 |
| Jul 20, 2011 |
0.150 |
| Apr 19, 2011 |
0.150 |
| Jan 19, 2011 |
0.150 |
| 2010 |
| Oct 20, 2010 |
0.150 |
| Jul 20, 2010 |
0.150 |
| Apr 20, 2010 |
0.150 |
| Jan 20, 2010 |
0.150 |
| 2009 |
| Oct 20, 2009 |
0.150 |
| Jul 20, 2009 |
0.150 |
| Apr 20, 2009 |
0.150 |
| Jan 20, 2009 |
0.150 |
| 2008 |
| Oct 20, 2008 |
0.150 |
| Jul 18, 2008 |
0.150 |
| Apr 18, 2008 |
0.150 |
| Feb 22, 2008 |
0.100 |
| Jan 17, 2008 |
0.150 |
| 2007 |
| Oct 18, 2007 |
0.150 |
| Jul 19, 2007 |
0.150 |
| Apr 19, 2007 |
0.150 |
| Jan 18, 2007 |
0.150 |
| 2006 |
| Oct 19, 2006 |
0.150 |
| Jul 19, 2006 |
0.100 |
| Apr 19, 2006 |
0.100 |
| Jan 19, 2006 |
0.100 |
| 2005 |
| Oct 20, 2005 |
0.100 |
| Jul 20, 2005 |
0.080 |
| Apr 20, 2005 |
0.080 |
| Jan 19, 2005 |
0.080 |
| 2004 |
| Oct 20, 2004 |
0.080 |
| Jul 20, 2004 |
0.060 |
| Apr 20, 2004 |
0.060 |
| Jan 20, 2004 |
0.060 |
| 2003 |
| Oct 20, 2003 |
0.120 |
| Jul 18, 2003 |
0.100 |
| Apr 17, 2003 |
0.100 |
| Jan 17, 2003 |
0.100 |
| 2002 |
| Oct 18, 2002 |
0.100 |
| Jul 18, 2002 |
0.100 |
| Apr 18, 2002 |
0.100 |
| Jan 18, 2002 |
0.100 |
| 2001 |
| Nov 28, 2001 |
0.180 |
| Oct 18, 2001 |
0.100 |
| 2000 |
| Nov 13, 2000 |
0.140 |
| Mar 29, 2000 |
0.070 |
| 1999 |
| Dec 29, 1999 |
0.070 |
| Sep 28, 1999 |
0.070 |
| Jun 28, 1999 |
0.070 |
| Mar 29, 1999 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
