Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
15.60 |
15.91 |
15.60 |
15.76 |
39,400 |
| May 16, 2012 |
15.39 |
15.94 |
15.32 |
15.77 |
93,800 |
| May 15, 2012 |
15.88 |
15.93 |
15.22 |
15.27 |
33,683 |
| May 14, 2012 |
16.26 |
16.33 |
15.79 |
15.81 |
36,300 |
| May 11, 2012 |
16.60 |
16.74 |
16.29 |
16.32 |
49,600 |
| May 10, 2012 |
16.67 |
16.84 |
16.53 |
16.67 |
18,900 |
| May 09, 2012 |
16.42 |
16.60 |
16.42 |
16.54 |
51,000 |
| May 08, 2012 |
16.80 |
16.89 |
16.25 |
16.58 |
62,600 |
| May 07, 2012 |
17.14 |
17.25 |
16.77 |
16.90 |
29,900 |
| May 04, 2012 |
17.58 |
17.58 |
17.10 |
17.11 |
43,400 |
|
| 2012 |
| Jan 11, 2012 |
0.180 |
| 2011 |
| Oct 12, 2011 |
0.180 |
| Jul 13, 2011 |
0.180 |
| Apr 13, 2011 |
0.180 |
| Jan 12, 2011 |
0.180 |
| 2010 |
| Oct 13, 2010 |
0.180 |
| Jul 13, 2010 |
0.180 |
| Apr 13, 2010 |
0.180 |
| Jan 13, 2010 |
0.180 |
| 2009 |
| Oct 13, 2009 |
0.180 |
| Jul 13, 2009 |
0.180 |
| Apr 13, 2009 |
0.180 |
| Jan 13, 2009 |
0.180 |
| 2008 |
| Oct 10, 2008 |
0.180 |
| Jul 09, 2008 |
0.180 |
| Apr 11, 2008 |
0.180 |
| Jan 11, 2008 |
0.150 |
| 2007 |
| Oct 11, 2007 |
0.150 |
| Jul 11, 2007 |
0.150 |
| Apr 11, 2007 |
0.150 |
| Jan 10, 2007 |
0.100 |
| 2006 |
| Oct 11, 2006 |
0.100 |
| Jul 12, 2006 |
0.100 |
| Apr 11, 2006 |
0.100 |
| Jan 11, 2006 |
0.100 |
| 2005 |
| Oct 13, 2005 |
0.100 |
| Jul 13, 2005 |
0.100 |
| Apr 13, 2005 |
0.100 |
| Jan 12, 2005 |
0.100 |
| 2004 |
| Oct 13, 2004 |
0.100 |
| Jul 13, 2004 |
0.100 |
| Apr 13, 2004 |
0.100 |
| Jan 13, 2004 |
0.100 |
| 2003 |
| Oct 10, 2003 |
0.100 |
| Jul 11, 2003 |
0.100 |
| Apr 11, 2003 |
0.100 |
| Jan 13, 2003 |
0.100 |
| 2002 |
| Oct 10, 2002 |
0.100 |
| Jul 11, 2002 |
0.100 |
| Apr 11, 2002 |
0.100 |
| Jan 11, 2002 |
0.100 |
| 2001 |
| Oct 10, 2001 |
0.100 |
| Jul 11, 2001 |
0.100 |
| Apr 12, 2001 |
0.100 |
| Jan 10, 2001 |
0.100 |
| 2000 |
| Oct 11, 2000 |
0.100 |
| Jul 12, 2000 |
0.100 |
| Apr 12, 2000 |
0.100 |
| Jan 12, 2000 |
0.100 |
| 1999 |
| Oct 13, 1999 |
0.100 |
| Jul 13, 1999 |
0.100 |
| Apr 13, 1999 |
0.100 |
| Jan 13, 1999 |
0.100 |
|