 |
Last:
32.79
As of:
Feb 07, 2012 |
Change:
 0.10 (0.31%) |
Open:
32.70 |
High:
32.79 |
Low:
32.60 |
Prev:
32.69 |
Volume:
24,800 |
Earnings Per Share:
0 |
Dividend Yield:
2.32% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
32.70 |
32.79 |
32.60 |
32.79 |
24,800 |
| Feb 06, 2012 |
32.65 |
32.72 |
32.64 |
32.69 |
17,400 |
| Feb 02, 2012 |
32.44 |
32.55 |
32.44 |
32.44 |
35,000 |
| Feb 01, 2012 |
32.37 |
32.52 |
32.37 |
32.44 |
34,900 |
| Jan 31, 2012 |
32.32 |
32.32 |
32.11 |
32.24 |
67,500 |
| Jan 30, 2012 |
32.04 |
32.19 |
32.01 |
32.17 |
55,800 |
| Jan 27, 2012 |
32.16 |
32.27 |
32.14 |
32.26 |
101,200 |
| Jan 26, 2012 |
32.35 |
32.36 |
32.11 |
32.21 |
8,500 |
| Jan 25, 2012 |
31.97 |
32.25 |
31.94 |
32.25 |
19,800 |
| Jan 24, 2012 |
31.88 |
32.06 |
31.88 |
32.04 |
28,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
