Last:
6.49
As of:
Jan 05, 2009 |
Change:
 0.50 (7.15%) |
Open:
6.62 |
High:
6.80 |
Low:
6.01 |
Prev:
6.99 |
Volume:
1,068,000 |
Dividend Yield:
10.65% |
Ex Date:
May 21, 2008 |
Record Date:
May 23, 2008 |
Payable Date:
May 30, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
6.62 |
6.80 |
6.01 |
6.49 |
1,068,000 |
| Nov 18, 2008 |
7.03 |
7.07 |
6.75 |
6.99 |
901,700 |
| Nov 17, 2008 |
7.20 |
7.22 |
6.82 |
7.15 |
665,800 |
| Nov 14, 2008 |
6.97 |
7.36 |
6.86 |
7.07 |
1,012,500 |
| Nov 13, 2008 |
7.08 |
7.33 |
6.36 |
7.26 |
1,447,300 |
| Nov 12, 2008 |
7.50 |
7.66 |
7.01 |
7.25 |
800,000 |
| Nov 11, 2008 |
7.78 |
7.83 |
7.51 |
7.79 |
659,600 |
| Nov 10, 2008 |
8.33 |
8.47 |
7.80 |
8.07 |
610,600 |
| Nov 07, 2008 |
8.00 |
8.32 |
7.82 |
8.32 |
497,600 |
| Nov 06, 2008 |
8.28 |
8.28 |
7.70 |
8.01 |
813,500 |
|
| Date |
$ Amount |
| May 21, 2008 |
0.180 |
| Apr 22, 2008 |
0.180 |
| Mar 20, 2008 |
0.180 |
| Feb 13, 2008 |
0.180 |
| Jan 16, 2008 |
0.180 |
| Dec 24, 2007 |
0.540 |
| Dec 20, 2007 |
0.180 |
| Nov 15, 2007 |
0.180 |
| Oct 18, 2007 |
0.180 |
| Sep 20, 2007 |
0.180 |
|
