 |
Last:
8.50
As of:
Mar 10, 2010 |
Change:
 0.17 (1.96%) |
Open:
8.71 |
High:
8.77 |
Low:
8.48 |
Prev:
8.67 |
Volume:
1,361,858 |
Dividend Yield:
16.63% |
Ex Date:
Aug 21, 2009 |
Record Date:
Aug 25, 2009 |
Payable Date:
Aug 31, 2009 |
Dividend Per Share:
0.120 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
8.71 |
8.77 |
8.48 |
8.50 |
1,361,858 |
| Jan 28, 2010 |
8.76 |
8.81 |
8.45 |
8.67 |
1,569,500 |
| Jan 27, 2010 |
8.84 |
8.86 |
8.54 |
8.74 |
1,949,900 |
| Jan 26, 2010 |
8.93 |
8.93 |
8.84 |
8.86 |
1,059,700 |
| Jan 25, 2010 |
8.99 |
8.99 |
8.85 |
8.88 |
1,076,700 |
| Jan 21, 2010 |
9.09 |
9.10 |
8.99 |
9.03 |
1,263,900 |
| Jan 20, 2010 |
9.23 |
9.24 |
9.18 |
9.18 |
1,331,300 |
| Jan 19, 2010 |
9.19 |
9.23 |
9.16 |
9.23 |
1,133,400 |
| Jan 15, 2010 |
9.17 |
9.20 |
9.15 |
9.18 |
859,700 |
| Jan 14, 2010 |
9.11 |
9.20 |
9.11 |
9.18 |
614,700 |
|
| Ex Date |
$ Amount |
| 2009 |
| Aug 21, 2009 |
0.120 |
| Jul 23, 2009 |
0.120 |
| Jun 22, 2009 |
0.120 |
| May 20, 2009 |
0.120 |
| Apr 22, 2009 |
0.120 |
| Mar 23, 2009 |
0.120 |
| Feb 19, 2009 |
0.180 |
| Jan 22, 2009 |
0.180 |
| 2008 |
| Dec 22, 2008 |
0.180 |
| Nov 19, 2008 |
0.180 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
