MarketShuttle Dividend Screener Bookmark Page
September 03, 2010 - 08:45 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > OTHER > Alpine Total Dynamic Dividend Fund (AOD)
Last:

5.25

As of:
Sep 02, 2010
Change:
Closed Up 0.09 (1.74%)
Open:
5.18
High:
5.25
Low:
5.18
Prev:
5.16
Volume:
762,400
Dividend Yield:
25.89%
Ex Date:
May 20, 2010
Record Date: 
May 24, 2010
Payable Date:
May 28, 2010
Dividend Per Share: 
0.120
chart AOD - Alpine Total Dynamic Dividend Fund
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Sep 02, 2010 5.18 5.25 5.18 5.25 762,400
Sep 01, 2010 5.08 5.25 5.08 5.16 1,696,400
Aug 31, 2010 4.96 5.09 4.96 5.06 998,900
Aug 30, 2010 5.07 5.09 5.00 5.06 1,289,299
Aug 27, 2010 5.10 5.10 4.84 5.08 1,729,100
Aug 26, 2010 5.18 5.19 5.02 5.06 1,222,100
Aug 25, 2010 5.12 5.14 5.08 5.12 1,361,600
Aug 24, 2010 5.29 5.29 5.13 5.14 1,436,000
Aug 23, 2010 5.44 5.50 5.31 5.32 990,200
Aug 20, 2010 5.46 5.49 5.40 5.49 796,900
Ex Date $ Amount
2010
May 20, 2010 0.120
Apr 22, 2010 0.120
Mar 23, 2010 0.120
Feb 18, 2010 0.120
Jan 21, 2010 0.120
2009
Dec 28, 2009 0.008
Dec 22, 2009 0.120
Nov 19, 2009 0.120
Oct 22, 2009 0.120
Sep 22, 2009 0.120
Aug 21, 2009 0.120
Jul 23, 2009 0.120
Jun 22, 2009 0.120
May 20, 2009 0.120
Apr 22, 2009 0.120
Mar 23, 2009 0.120
Feb 19, 2009 0.180
Jan 22, 2009 0.180
2008
Dec 22, 2008 0.180
Nov 19, 2008 0.180
Oct 23, 2008 0.180
Sep 22, 2008 0.180
Aug 25, 2008 0.180
Jul 23, 2008 0.180
Jun 20, 2008 0.180
May 21, 2008 0.180
Apr 22, 2008 0.180
Mar 20, 2008 0.180
Feb 13, 2008 0.180
Jan 16, 2008 0.180
2007
Dec 24, 2007 0.540
Dec 20, 2007 0.180
Nov 15, 2007 0.180
Oct 18, 2007 0.180
Sep 20, 2007 0.180
Aug 16, 2007 0.180
Jul 19, 2007 0.180
Jun 14, 2007 0.180
May 17, 2007 0.180
Apr 19, 2007 0.180
Mar 15, 2007 0.180
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends



       Powered by Dell
Site Map