 |
Last:
35.10
As of:
Feb 03, 2012 |
Change:
 0.00 (0.00%) |
Open:
35.10 |
High:
35.20 |
Low:
35.07 |
Prev:
35.10 |
Volume:
14,400 |
Earnings Per Share:
0 |
Dividend Yield:
2.10% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
35.10 |
35.20 |
35.07 |
35.10 |
14,400 |
| Feb 01, 2012 |
34.93 |
35.20 |
34.91 |
35.10 |
7,800 |
| Jan 31, 2012 |
34.91 |
34.91 |
34.56 |
34.67 |
12,000 |
| Jan 30, 2012 |
34.54 |
34.71 |
34.46 |
34.65 |
19,400 |
| Jan 27, 2012 |
34.67 |
34.88 |
34.67 |
34.88 |
14,100 |
| Jan 26, 2012 |
35.12 |
35.12 |
34.64 |
34.76 |
15,900 |
| Jan 25, 2012 |
34.44 |
34.97 |
34.44 |
34.93 |
7,400 |
| Jan 24, 2012 |
34.31 |
34.61 |
34.31 |
34.61 |
4,400 |
| Jan 23, 2012 |
34.55 |
34.77 |
34.47 |
34.53 |
4,200 |
| Jan 20, 2012 |
34.48 |
34.53 |
34.46 |
34.53 |
7,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
