 |
Last:
30.11
As of:
Jul 29, 2010 |
Change:
 0.10 (0.33%) |
Open:
30.41 |
High:
30.41 |
Low:
29.95 |
Prev:
30.21 |
Volume:
1,400 |
Dividend Yield:
1.25% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
30.41 |
30.41 |
29.95 |
30.11 |
1,400 |
| Jul 28, 2010 |
30.28 |
30.39 |
30.21 |
30.21 |
7,500 |
| Jul 27, 2010 |
30.60 |
30.61 |
30.29 |
30.37 |
9,600 |
| Jul 26, 2010 |
30.11 |
30.40 |
30.02 |
30.40 |
2,900 |
| Jul 23, 2010 |
29.75 |
30.04 |
29.75 |
30.03 |
8,100 |
| Jul 22, 2010 |
29.74 |
29.84 |
29.70 |
29.76 |
9,000 |
| Jul 21, 2010 |
29.48 |
29.48 |
28.96 |
29.02 |
16,800 |
| Jul 20, 2010 |
28.75 |
29.32 |
28.70 |
29.32 |
4,700 |
| Jul 19, 2010 |
28.84 |
29.03 |
28.84 |
29.01 |
23,900 |
| Jul 16, 2010 |
29.25 |
29.25 |
28.94 |
28.95 |
12,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
