 |
Last:
63.76
As of:
Feb 07, 2012 |
Change:
 0.28 (0.44%) |
Open:
62.86 |
High:
64.48 |
Low:
62.59 |
Prev:
63.48 |
Volume:
176,000 |
Earnings Per Share:
1.929 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
62.86 |
64.48 |
62.59 |
63.76 |
176,000 |
| Feb 06, 2012 |
63.76 |
63.95 |
63.23 |
63.48 |
177,700 |
| Feb 02, 2012 |
63.17 |
63.73 |
62.63 |
62.88 |
171,700 |
| Feb 01, 2012 |
60.08 |
63.03 |
60.08 |
63.00 |
331,800 |
| Jan 31, 2012 |
59.77 |
61.00 |
59.61 |
60.49 |
354,600 |
| Jan 30, 2012 |
60.89 |
61.17 |
60.19 |
60.46 |
177,400 |
| Jan 27, 2012 |
61.37 |
61.88 |
61.15 |
61.46 |
162,100 |
| Jan 26, 2012 |
61.58 |
62.45 |
61.07 |
61.51 |
299,500 |
| Jan 25, 2012 |
61.22 |
61.38 |
60.48 |
61.26 |
171,500 |
| Jan 24, 2012 |
60.39 |
61.67 |
60.39 |
61.34 |
183,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
