 |
Last:
28.81
As of:
Jan 05, 2009 |
Change:
 0.92 (1.52%) |
Open:
28.67 |
High:
28.99 |
Low:
28.11 |
Prev:
27.89 |
Volume:
560,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
28.67 |
28.99 |
28.11 |
28.81 |
560,000 |
| Dec 31, 2008 |
28.31 |
28.57 |
27.77 |
27.89 |
822,100 |
| Dec 30, 2008 |
27.74 |
28.42 |
27.74 |
28.38 |
611,900 |
| Dec 29, 2008 |
28.36 |
28.61 |
27.48 |
27.65 |
387,700 |
| Dec 26, 2008 |
28.46 |
28.46 |
27.99 |
28.36 |
152,300 |
| Dec 23, 2008 |
28.75 |
29.22 |
27.67 |
27.86 |
603,000 |
| Dec 19, 2008 |
29.92 |
30.42 |
29.15 |
29.65 |
1,060,700 |
| Dec 18, 2008 |
29.77 |
30.10 |
29.26 |
29.74 |
668,000 |
| Dec 17, 2008 |
29.10 |
30.21 |
28.97 |
29.58 |
625,200 |
| Dec 16, 2008 |
28.00 |
29.88 |
27.20 |
29.67 |
781,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
