 |
Last:
35.89
As of:
Feb 03, 2012 |
Change:
 0.38 (1.05%) |
Open:
36.35 |
High:
36.48 |
Low:
35.89 |
Prev:
36.27 |
Volume:
940,200 |
Earnings Per Share:
1.854 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
36.35 |
36.48 |
35.89 |
35.89 |
940,200 |
| Feb 01, 2012 |
36.16 |
36.57 |
35.92 |
36.27 |
851,800 |
| Jan 31, 2012 |
36.51 |
36.51 |
35.54 |
35.76 |
596,900 |
| Jan 30, 2012 |
36.12 |
36.50 |
36.04 |
36.37 |
522,500 |
| Jan 27, 2012 |
36.61 |
36.78 |
35.86 |
36.50 |
935,500 |
| Jan 26, 2012 |
38.01 |
38.27 |
36.54 |
36.82 |
1,514,500 |
| Jan 25, 2012 |
36.10 |
36.57 |
35.96 |
36.34 |
687,700 |
| Jan 24, 2012 |
35.70 |
36.29 |
35.66 |
36.25 |
892,500 |
| Jan 23, 2012 |
35.31 |
36.21 |
35.23 |
35.88 |
1,035,500 |
| Jan 20, 2012 |
35.56 |
35.90 |
35.07 |
35.21 |
820,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
