 |
Last:
24.33
As of:
Jul 29, 2010 |
Change:
 0.42 (1.76%) |
Open:
24.09 |
High:
24.50 |
Low:
23.43 |
Prev:
23.91 |
Volume:
1,817,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
24.09 |
24.50 |
23.43 |
24.33 |
1,817,800 |
| Jul 28, 2010 |
24.24 |
24.57 |
23.73 |
23.91 |
1,581,000 |
| Jul 27, 2010 |
24.65 |
24.65 |
23.84 |
24.25 |
1,826,200 |
| Jul 26, 2010 |
23.34 |
24.74 |
23.30 |
24.34 |
2,741,400 |
| Jul 23, 2010 |
22.34 |
23.19 |
22.22 |
23.14 |
2,292,400 |
| Jul 22, 2010 |
22.19 |
22.74 |
21.82 |
22.54 |
2,453,500 |
| Jul 21, 2010 |
21.77 |
21.97 |
20.91 |
21.27 |
2,298,200 |
| Jul 20, 2010 |
19.76 |
22.07 |
19.61 |
21.64 |
3,254,600 |
| Jul 19, 2010 |
20.10 |
20.13 |
19.78 |
20.05 |
1,012,800 |
| Jul 16, 2010 |
20.20 |
20.36 |
19.92 |
19.99 |
2,107,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
