 |
Last:
6.17
As of:
Jan 05, 2009 |
Change:
 0.03 (0.49%) |
Open:
6.14 |
High:
6.69 |
Low:
5.96 |
Prev:
6.14 |
Volume:
3,151,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
6.14 |
6.69 |
5.96 |
6.17 |
3,151,400 |
| Nov 18, 2008 |
6.11 |
6.63 |
6.02 |
6.14 |
3,673,800 |
| Nov 17, 2008 |
6.29 |
6.50 |
6.02 |
6.16 |
3,044,100 |
| Nov 14, 2008 |
7.14 |
8.13 |
6.10 |
6.35 |
2,579,000 |
| Nov 13, 2008 |
6.00 |
7.28 |
5.76 |
7.28 |
3,206,900 |
| Nov 12, 2008 |
6.13 |
6.20 |
5.79 |
5.96 |
2,424,900 |
| Nov 11, 2008 |
6.01 |
6.45 |
5.72 |
6.13 |
2,811,700 |
| Nov 10, 2008 |
6.54 |
6.93 |
6.09 |
6.15 |
1,412,000 |
| Nov 07, 2008 |
6.03 |
7.88 |
5.93 |
6.55 |
3,367,200 |
| Nov 06, 2008 |
5.43 |
6.22 |
5.37 |
5.77 |
3,018,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
