 |
Last:
0.51
As of:
May 03, 2010 |
Change:
 0.01 (1.92%) |
Open:
0.54 |
High:
0.64 |
Low:
0.50 |
Prev:
0.52 |
Volume:
257,300 |
Earnings Per Share:
-0.113 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 03, 2010 |
0.54 |
0.64 |
0.50 |
0.51 |
257,300 |
| Feb 02, 2010 |
0.68 |
0.70 |
0.50 |
0.52 |
241,100 |
| Feb 01, 2010 |
0.66 |
0.69 |
0.66 |
0.66 |
133,610 |
| Jan 29, 2010 |
0.70 |
0.71 |
0.66 |
0.66 |
188,283 |
| Jan 28, 2010 |
0.67 |
0.71 |
0.67 |
0.68 |
139,300 |
| Jan 27, 2010 |
0.59 |
0.72 |
0.59 |
0.67 |
275,700 |
| Jan 26, 2010 |
0.54 |
0.61 |
0.54 |
0.58 |
130,500 |
| Jan 25, 2010 |
0.52 |
0.56 |
0.52 |
0.55 |
89,000 |
| Jan 21, 2010 |
0.51 |
0.55 |
0.50 |
0.51 |
222,300 |
| Jan 20, 2010 |
0.51 |
0.54 |
0.50 |
0.51 |
86,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
