 |
Last:
17.06
As of:
Feb 07, 2012 |
Change:
 0.45 (2.57%) |
Open:
17.46 |
High:
17.48 |
Low:
16.99 |
Prev:
17.51 |
Volume:
4,119,000 |
Earnings Per Share:
1.131 |
Dividend Yield:
1.33% |
Ex Date:
Jul 29, 2011 |
Record Date:
Aug 02, 2011 |
Payable Date:
Aug 16, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.46 |
17.48 |
16.99 |
17.06 |
4,119,000 |
| Feb 06, 2012 |
17.35 |
17.56 |
17.27 |
17.51 |
2,871,600 |
| Feb 02, 2012 |
16.43 |
16.63 |
16.29 |
16.51 |
5,641,500 |
| Feb 01, 2012 |
16.27 |
16.44 |
16.17 |
16.41 |
3,496,800 |
| Jan 31, 2012 |
16.12 |
16.21 |
15.92 |
16.11 |
2,488,800 |
| Jan 30, 2012 |
16.10 |
16.17 |
15.99 |
16.06 |
3,340,600 |
| Jan 27, 2012 |
16.27 |
16.38 |
16.14 |
16.33 |
4,133,700 |
| Jan 26, 2012 |
16.76 |
16.78 |
16.31 |
16.37 |
4,920,500 |
| Jan 25, 2012 |
17.15 |
17.40 |
16.70 |
16.80 |
9,484,700 |
| Jan 24, 2012 |
17.21 |
17.43 |
17.07 |
17.15 |
5,380,100 |
|
| 2011 |
| Jul 29, 2011 |
0.050 |
| Apr 29, 2011 |
0.050 |
| Jan 28, 2011 |
0.050 |
| 2010 |
| Nov 29, 2010 |
0.050 |
| 2006 |
| Jan 25, 2006 |
6.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
