 |
|
|
Last:
8.85
As of:
Feb 08, 2012 |
Change:
 0.03 (0.34%) |
Open:
8.73 |
High:
8.86 |
Low:
8.55 |
Prev:
8.82 |
Volume:
95,100 |
Earnings Per Share:
0.37 |
Dividend Yield:
3.00% |
Ex Date:
Nov 16, 2011 |
Record Date:
Nov 18, 2011 |
Payable Date:
Dec 02, 2011 |
Dividend Per Share:
0.090 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
8.73 |
8.86 |
8.55 |
8.85 |
95,100 |
| Feb 07, 2012 |
8.97 |
9.01 |
8.78 |
8.82 |
117,100 |
| Feb 06, 2012 |
9.10 |
9.15 |
8.94 |
9.01 |
69,900 |
| Feb 02, 2012 |
9.33 |
9.33 |
8.91 |
9.01 |
125,500 |
| Feb 01, 2012 |
8.87 |
9.34 |
8.87 |
9.27 |
89,600 |
| Jan 31, 2012 |
8.95 |
9.07 |
8.79 |
8.97 |
59,300 |
| Jan 30, 2012 |
8.99 |
9.00 |
8.86 |
8.88 |
57,100 |
| Jan 27, 2012 |
8.85 |
9.17 |
8.85 |
9.07 |
64,600 |
| Jan 26, 2012 |
9.12 |
9.12 |
8.82 |
8.84 |
126,900 |
| Jan 25, 2012 |
9.16 |
9.22 |
9.02 |
9.09 |
84,300 |
|
| 2011 |
| Nov 16, 2011 |
0.090 |
| Aug 17, 2011 |
0.090 |
| May 11, 2011 |
0.090 |
| 2010 |
| Dec 08, 2010 |
0.090 |
| Nov 17, 2010 |
0.090 |
| Aug 18, 2010 |
0.090 |
| May 12, 2010 |
0.090 |
| Feb 17, 2010 |
0.090 |
| 2009 |
| Nov 17, 2009 |
0.090 |
| Aug 19, 2009 |
0.090 |
| May 13, 2009 |
0.090 |
| Feb 18, 2009 |
0.090 |
| 2008 |
| Nov 06, 2008 |
0.090 |
| Aug 20, 2008 |
0.090 |
| May 14, 2008 |
0.090 |
| Feb 20, 2008 |
0.090 |
| 2007 |
| Nov 07, 2007 |
0.090 |
| Aug 17, 2007 |
0.080 |
| May 16, 2007 |
0.080 |
| Feb 21, 2007 |
0.080 |
| 2006 |
| Nov 16, 2006 |
0.080 |
| Aug 17, 2006 |
0.070 |
| May 17, 2006 |
0.070 |
| Feb 15, 2006 |
0.070 |
| 2005 |
| Nov 16, 2005 |
0.070 |
| Aug 18, 2005 |
0.070 |
| May 16, 2005 |
0.070 |
| Feb 16, 2005 |
0.070 |
| 2004 |
| Nov 17, 2004 |
0.070 |
| Aug 17, 2004 |
0.070 |
| May 18, 2004 |
0.060 |
| Feb 11, 2004 |
0.060 |
| 2003 |
| Nov 20, 2003 |
0.060 |
| Aug 18, 2003 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
