 |
Last:
40.26
As of:
Feb 07, 2012 |
Change:
 0.02 (0.05%) |
Open:
40.22 |
High:
40.29 |
Low:
40.00 |
Prev:
40.24 |
Volume:
1,115,800 |
Earnings Per Share:
0 |
Dividend Yield:
4.75% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
40.22 |
40.29 |
40.00 |
40.26 |
1,115,800 |
| Feb 06, 2012 |
40.12 |
40.24 |
40.02 |
40.24 |
1,079,900 |
| Feb 02, 2012 |
40.24 |
40.35 |
40.01 |
40.12 |
2,091,600 |
| Feb 01, 2012 |
39.88 |
40.22 |
39.80 |
40.22 |
1,327,500 |
| Jan 31, 2012 |
39.69 |
39.75 |
39.44 |
39.72 |
1,245,500 |
| Jan 30, 2012 |
39.54 |
39.58 |
39.31 |
39.55 |
680,400 |
| Jan 27, 2012 |
40.00 |
40.05 |
39.55 |
39.60 |
610,500 |
| Jan 26, 2012 |
40.32 |
40.33 |
40.00 |
40.07 |
928,100 |
| Jan 25, 2012 |
39.72 |
40.17 |
39.70 |
40.15 |
620,500 |
| Jan 24, 2012 |
39.60 |
39.89 |
39.60 |
39.69 |
1,005,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
