 |
|
|
Last:
12.74
As of:
Feb 07, 2012 |
Change:
 0.13 (1.03%) |
Open:
12.63 |
High:
12.80 |
Low:
12.55 |
Prev:
12.61 |
Volume:
8,784,200 |
Earnings Per Share:
1.45 |
Dividend Yield:
2.45% |
Ex Date:
Nov 21, 2011 |
Record Date:
Nov 23, 2011 |
Payable Date:
Dec 14, 2011 |
Dividend Per Share:
0.080 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
12.63 |
12.80 |
12.55 |
12.74 |
8,784,200 |
| Feb 06, 2012 |
12.74 |
12.74 |
12.45 |
12.61 |
14,349,500 |
| Feb 02, 2012 |
12.55 |
12.76 |
12.55 |
12.64 |
11,213,800 |
| Feb 01, 2012 |
12.44 |
12.65 |
12.35 |
12.57 |
14,688,500 |
| Jan 31, 2012 |
12.18 |
12.34 |
12.11 |
12.27 |
15,029,900 |
| Jan 30, 2012 |
12.13 |
12.15 |
11.98 |
12.06 |
15,917,500 |
| Jan 27, 2012 |
12.39 |
12.52 |
12.18 |
12.23 |
18,986,900 |
| Jan 26, 2012 |
12.43 |
12.64 |
12.29 |
12.40 |
14,769,700 |
| Jan 25, 2012 |
12.32 |
12.44 |
12.18 |
12.36 |
10,739,300 |
| Jan 24, 2012 |
12.22 |
12.41 |
12.12 |
12.31 |
8,321,100 |
|
| 2011 |
| Nov 21, 2011 |
0.080 |
| Aug 29, 2011 |
0.080 |
| May 27, 2011 |
0.080 |
| Feb 28, 2011 |
0.070 |
| 2010 |
| Nov 22, 2010 |
0.070 |
| Aug 23, 2010 |
0.070 |
| May 24, 2010 |
0.070 |
| Feb 22, 2010 |
0.060 |
| 2009 |
| Nov 09, 2009 |
0.060 |
| Aug 11, 2009 |
0.060 |
| May 12, 2009 |
0.060 |
| Feb 10, 2009 |
0.060 |
| 2008 |
| Nov 10, 2008 |
0.060 |
| Aug 12, 2008 |
0.060 |
| May 13, 2008 |
0.060 |
| Feb 12, 2008 |
0.060 |
| 2007 |
| Nov 13, 2007 |
0.060 |
| Aug 14, 2007 |
0.060 |
| May 15, 2007 |
0.060 |
| Feb 13, 2007 |
0.050 |
| 2006 |
| Nov 14, 2006 |
0.050 |
| Aug 15, 2006 |
0.050 |
| May 16, 2006 |
0.050 |
| Feb 14, 2006 |
0.030 |
| 2005 |
| Nov 15, 2005 |
0.030 |
| Aug 15, 2005 |
0.030 |
| May 16, 2005 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
