Last:
10.67
As of:
Jan 05, 2009 |
Change:
 0.54 (5.12%) |
Open:
10.44 |
High:
10.80 |
Low:
10.37 |
Prev:
10.13 |
Volume:
16,247,400 |
Dividend Yield:
1.19% |
Ex Date:
May 13, 2008 |
Record Date:
May 15, 2008 |
Payable Date:
Jun 05, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
10.44 |
10.80 |
10.37 |
10.67 |
16,247,400 |
| Dec 31, 2008 |
10.16 |
10.40 |
10.05 |
10.13 |
9,470,800 |
| Dec 30, 2008 |
9.80 |
10.25 |
9.75 |
10.15 |
8,906,200 |
| Dec 29, 2008 |
9.70 |
9.81 |
9.58 |
9.80 |
9,908,900 |
| Dec 26, 2008 |
9.80 |
9.87 |
9.52 |
9.69 |
5,963,200 |
| Dec 23, 2008 |
10.24 |
10.24 |
9.65 |
9.72 |
11,815,900 |
| Dec 19, 2008 |
10.16 |
10.51 |
10.05 |
10.13 |
19,564,600 |
| Dec 18, 2008 |
10.66 |
10.73 |
9.99 |
10.10 |
14,344,000 |
| Dec 17, 2008 |
10.63 |
10.85 |
10.32 |
10.67 |
18,311,700 |
| Dec 16, 2008 |
10.32 |
10.76 |
10.26 |
10.75 |
28,107,000 |
|
| Date |
$ Amount |
| May 13, 2008 |
0.060 |
| Feb 12, 2008 |
0.060 |
| Nov 13, 2007 |
0.060 |
| Aug 14, 2007 |
0.060 |
| May 15, 2007 |
0.060 |
| Feb 13, 2007 |
0.050 |
| Nov 14, 2006 |
0.050 |
| Aug 15, 2006 |
0.050 |
| May 16, 2006 |
0.050 |
| Feb 14, 2006 |
0.030 |
|
