 |
Last:
10.79
As of:
Feb 07, 2012 |
Change:
 0.05 (0.47%) |
Open:
10.85 |
High:
10.98 |
Low:
10.64 |
Prev:
10.74 |
Volume:
18,400 |
Earnings Per Share:
0.698 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.85 |
10.98 |
10.64 |
10.79 |
18,400 |
| Feb 06, 2012 |
11.00 |
11.03 |
10.50 |
10.74 |
66,900 |
| Feb 02, 2012 |
11.11 |
11.43 |
11.03 |
11.38 |
36,500 |
| Feb 01, 2012 |
10.97 |
11.21 |
10.58 |
11.01 |
41,900 |
| Jan 31, 2012 |
10.85 |
11.07 |
10.83 |
11.03 |
107,800 |
| Jan 30, 2012 |
10.97 |
11.01 |
10.58 |
10.73 |
52,700 |
| Jan 27, 2012 |
10.72 |
11.19 |
10.61 |
11.03 |
400,700 |
| Jan 26, 2012 |
10.38 |
10.62 |
10.02 |
10.45 |
105,300 |
| Jan 25, 2012 |
10.85 |
10.85 |
9.81 |
10.00 |
66,400 |
| Jan 24, 2012 |
10.79 |
10.79 |
10.25 |
10.57 |
31,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
