 |
|
|
Last:
14.30
As of:
May 18, 2012 |
Change:
 0.13 (0.90%) |
Open:
14.23 |
High:
14.31 |
Low:
13.96 |
Prev:
14.43 |
Volume:
608,700 |
Earnings Per Share:
1.42 |
Dividend Yield:
4.00% |
Ex Date:
Dec 22, 2011 |
Record Date:
Dec 27, 2011 |
Payable Date:
Jan 06, 2012 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
14.23 |
14.31 |
13.96 |
14.30 |
608,700 |
| May 16, 2012 |
14.65 |
14.75 |
14.43 |
14.43 |
700,600 |
| May 15, 2012 |
14.56 |
14.75 |
14.47 |
14.57 |
324,600 |
| May 14, 2012 |
14.55 |
14.77 |
14.50 |
14.58 |
332,200 |
| May 11, 2012 |
14.92 |
15.75 |
14.64 |
14.67 |
401,800 |
| May 10, 2012 |
15.16 |
15.41 |
14.91 |
15.00 |
674,700 |
| May 09, 2012 |
14.99 |
15.25 |
14.91 |
15.09 |
594,800 |
| May 08, 2012 |
15.34 |
15.34 |
15.00 |
15.15 |
794,200 |
| May 07, 2012 |
15.16 |
15.44 |
15.16 |
15.37 |
339,300 |
| May 04, 2012 |
15.44 |
15.65 |
15.04 |
15.15 |
896,600 |
|
| 2011 |
| Dec 22, 2011 |
0.150 |
| Oct 05, 2011 |
0.150 |
| Apr 07, 2011 |
0.150 |
| 2010 |
| Dec 21, 2010 |
0.140 |
| Sep 30, 2010 |
0.140 |
| Jun 28, 2010 |
0.140 |
| Mar 19, 2010 |
0.140 |
| 2009 |
| Dec 21, 2009 |
0.120 |
| Oct 01, 2009 |
0.120 |
| Jul 16, 2009 |
0.120 |
| Mar 02, 2009 |
0.120 |
| 2008 |
| Dec 23, 2008 |
0.120 |
| Oct 10, 2008 |
0.120 |
| Jul 14, 2008 |
0.120 |
| Apr 14, 2008 |
0.120 |
| Jan 02, 2008 |
0.100 |
| 2007 |
| Oct 03, 2007 |
0.100 |
| Jul 05, 2007 |
0.100 |
| Apr 30, 2007 |
0.100 |
| Jan 03, 2007 |
0.080 |
| 2006 |
| Oct 11, 2006 |
0.080 |
| Jul 12, 2006 |
0.080 |
| Apr 19, 2006 |
0.080 |
| Jan 09, 2006 |
0.080 |
| 2005 |
| Oct 17, 2005 |
0.080 |
| Jul 18, 2005 |
0.080 |
| Apr 21, 2005 |
0.080 |
| Jan 10, 2005 |
0.060 |
| 2004 |
| Oct 15, 2004 |
0.060 |
| 2001 |
| Nov 19, 2001 |
0.100 |
| Aug 23, 2001 |
0.100 |
| May 23, 2001 |
0.100 |
| Feb 21, 2001 |
0.100 |
| 2000 |
| Nov 20, 2000 |
0.210 |
| Aug 23, 2000 |
0.210 |
| May 24, 2000 |
0.200 |
| Feb 23, 2000 |
0.200 |
| 1999 |
| Nov 22, 1999 |
0.200 |
| Aug 25, 1999 |
0.200 |
| May 25, 1999 |
0.190 |
| Feb 22, 1999 |
0.190 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
