MarketShuttle Dividend Screener Bookmark Page
February 08, 2012 - 06:03 AM PST
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener
 You are here:  Screening > NYSE > AUTO PARTS:O.E.M. > Autoliv (ALV)
Last:

65.20

As of:
Feb 07, 2012		 Change:
Closed Down 0.58 (0.88%)		 Open:
65.62		 High:
65.69		 Low:
64.80
Prev:
65.78		 Volume:
901,800		 Earnings Per Share:
6.833		 Dividend Yield:
2.07%
Ex Date:
Nov 15, 2011		 Record Date: 
Nov 17, 2011		 Payable Date:
Dec 01, 2011		 Dividend Per Share: 
0.450
chart ALV - Autoliv dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
Feb 07, 2012 65.62 65.69 64.80 65.20 901,800
Feb 06, 2012 65.52 66.34 65.51 65.78 583,400
Feb 02, 2012 64.85 64.85 63.28 64.35 1,600,800
Feb 01, 2012 65.51 66.00 63.52 64.91 1,602,800
Jan 31, 2012 64.50 64.90 62.85 63.09 988,600
Jan 30, 2012 62.25 63.83 62.16 63.68 462,700
Jan 27, 2012 63.29 63.88 63.16 63.46 288,000
Jan 26, 2012 64.53 64.99 63.61 63.92 556,200
Jan 25, 2012 62.46 63.86 62.35 63.79 660,700
Jan 24, 2012 62.19 63.73 62.12 63.64 522,500
Ex Date $ Amount
2011
Nov 15, 2011 0.450
Aug 16, 2011 0.450
Jul 13, 2011 0.500
May 03, 2011 0.430
Feb 01, 2011 0.400
2010
Nov 02, 2010 0.350
Aug 03, 2010 0.300
2009
Feb 03, 2009 0.210
2008
Nov 04, 2008 0.410
Aug 05, 2008 0.410
May 06, 2008 0.390
Feb 05, 2008 0.390
2007
Nov 06, 2007 0.390
Aug 07, 2007 0.390
May 08, 2007 0.390
Jan 30, 2007 0.370
2006
Nov 07, 2006 0.370
Aug 08, 2006 0.350
May 02, 2006 0.320
Jan 31, 2006 0.320
2005
Nov 08, 2005 0.320
Aug 09, 2005 0.300
May 02, 2005 0.300
Feb 01, 2005 0.250
2004
Nov 08, 2004 0.200
Aug 10, 2004 0.200
May 04, 2004 0.200
Feb 03, 2004 0.170
2003
Nov 04, 2003 0.150
Aug 05, 2003 0.130
May 02, 2003 0.130
Feb 04, 2003 0.130
2002
Nov 05, 2002 0.110
Aug 06, 2002 0.110
May 06, 2002 0.110
Feb 05, 2002 0.110
2001
Nov 06, 2001 0.110
Aug 07, 2001 0.110
May 08, 2001 0.110
Jan 30, 2001 0.110
2000
Nov 07, 2000 0.110
Aug 08, 2000 0.110
May 04, 2000 0.110
Feb 01, 2000 0.110
1999
Nov 02, 1999 0.110
Aug 03, 1999 0.110
May 04, 1999 0.110
Feb 02, 1999 0.110
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2012 MarketShuttle. All rights reserved.
Site Map