Last:
15.48
As of:
Jan 05, 2009 |
Change:
 1.44 (8.51%) |
Open:
16.73 |
High:
16.73 |
Low:
15.48 |
Prev:
16.92 |
Volume:
1,509,300 |
Dividend Yield:
3.19% |
Ex Date:
May 06, 2008 |
Record Date:
May 08, 2008 |
Payable Date:
Jun 05, 2008 |
Dividend Per Share:
0.390 |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
16.73 |
16.73 |
15.48 |
15.48 |
1,509,300 |
| Nov 18, 2008 |
17.29 |
17.81 |
16.51 |
16.92 |
1,583,400 |
| Nov 17, 2008 |
18.27 |
18.44 |
17.12 |
17.18 |
683,500 |
| Nov 14, 2008 |
19.36 |
19.57 |
18.32 |
18.69 |
786,300 |
| Nov 13, 2008 |
18.82 |
19.93 |
17.81 |
19.91 |
1,087,000 |
| Nov 12, 2008 |
19.01 |
19.02 |
18.12 |
18.30 |
1,014,600 |
| Nov 11, 2008 |
20.07 |
20.09 |
18.87 |
19.13 |
873,100 |
| Nov 10, 2008 |
21.73 |
21.99 |
19.98 |
20.21 |
1,189,700 |
| Nov 07, 2008 |
21.50 |
21.59 |
20.72 |
21.41 |
691,100 |
| Nov 06, 2008 |
22.90 |
22.94 |
20.72 |
20.77 |
1,035,200 |
|
| Date |
$ Amount |
| May 06, 2008 |
0.390 |
| Feb 05, 2008 |
0.390 |
| Nov 06, 2007 |
0.390 |
| Aug 07, 2007 |
0.390 |
| May 08, 2007 |
0.390 |
| Jan 30, 2007 |
0.370 |
| Nov 07, 2006 |
0.370 |
| Aug 08, 2006 |
0.350 |
| May 02, 2006 |
0.320 |
| Jan 31, 2006 |
0.320 |
|
