 |
|
|
Last:
29.77
As of:
May 18, 2012 |
Change:
 1.56 (4.98%) |
Open:
30.00 |
High:
30.28 |
Low:
29.65 |
Prev:
31.33 |
Volume:
55,000 |
Earnings Per Share:
2.77 |
Dividend Yield:
0.76% |
Ex Date:
Jan 13, 2012 |
Record Date:
Jan 18, 2012 |
Payable Date:
Feb 01, 2012 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
30.00 |
30.28 |
29.65 |
29.77 |
55,000 |
| May 16, 2012 |
32.45 |
32.64 |
31.20 |
31.33 |
45,300 |
| May 15, 2012 |
32.39 |
32.60 |
32.11 |
32.21 |
53,915 |
| May 14, 2012 |
31.49 |
33.04 |
31.15 |
32.33 |
54,400 |
| May 11, 2012 |
31.50 |
32.26 |
31.11 |
31.76 |
46,900 |
| May 10, 2012 |
32.01 |
32.39 |
31.13 |
31.65 |
67,700 |
| May 09, 2012 |
32.52 |
32.98 |
32.01 |
32.36 |
54,400 |
| May 08, 2012 |
33.44 |
33.44 |
32.14 |
32.76 |
73,000 |
| May 07, 2012 |
32.55 |
33.85 |
32.55 |
33.62 |
49,600 |
| May 04, 2012 |
33.10 |
33.46 |
32.43 |
32.85 |
34,800 |
|
| 2012 |
| Jan 13, 2012 |
0.060 |
| 2011 |
| Oct 13, 2011 |
0.060 |
| Jul 13, 2011 |
0.060 |
| Apr 13, 2011 |
0.060 |
| Jan 14, 2011 |
0.060 |
| 2010 |
| Oct 13, 2010 |
0.060 |
| Jul 13, 2010 |
0.060 |
| Apr 14, 2010 |
0.060 |
| Jan 14, 2010 |
0.060 |
| 2009 |
| Oct 13, 2009 |
0.060 |
| Jul 13, 2009 |
0.060 |
| Apr 15, 2009 |
0.060 |
| Jan 14, 2009 |
0.060 |
| 2008 |
| Oct 14, 2008 |
0.060 |
| Jul 14, 2008 |
0.060 |
| Apr 16, 2008 |
0.060 |
| Jan 15, 2008 |
0.060 |
| 2007 |
| Oct 15, 2007 |
0.060 |
| Jul 12, 2007 |
0.060 |
| Apr 12, 2007 |
0.060 |
| Jan 12, 2007 |
0.060 |
| 2006 |
| Oct 16, 2006 |
0.060 |
| Jul 13, 2006 |
0.060 |
| Apr 12, 2006 |
0.060 |
| Jan 13, 2006 |
0.060 |
| 2005 |
| Oct 14, 2005 |
0.060 |
| Jul 13, 2005 |
0.060 |
| Apr 13, 2005 |
0.060 |
| Jan 13, 2005 |
0.060 |
| 2004 |
| Oct 13, 2004 |
0.060 |
| Jul 14, 2004 |
0.060 |
| Apr 14, 2004 |
0.060 |
| 2003 |
| Oct 15, 2003 |
0.060 |
| Jul 16, 2003 |
0.060 |
| Apr 15, 2003 |
0.060 |
| Jan 15, 2003 |
0.060 |
| 2002 |
| Oct 16, 2002 |
0.060 |
| Jul 17, 2002 |
0.060 |
| Apr 15, 2002 |
0.060 |
| Jan 16, 2002 |
0.060 |
| 2001 |
| Oct 16, 2001 |
0.060 |
| Jul 18, 2001 |
0.060 |
| Apr 12, 2001 |
0.060 |
| Jan 16, 2001 |
0.060 |
| 2000 |
| Oct 16, 2000 |
0.060 |
| Jul 19, 2000 |
0.060 |
| Apr 13, 2000 |
0.060 |
| Jan 13, 2000 |
0.060 |
| 1999 |
| Oct 14, 1999 |
0.060 |
| Jul 20, 1999 |
0.060 |
| Apr 12, 1999 |
0.110 |
| Jan 13, 1999 |
0.110 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
