 |
|
|
Last:
23.02
As of:
May 18, 2012 |
Change:
 0.13 (0.56%) |
Open:
22.85 |
High:
23.96 |
Low:
22.46 |
Prev:
23.15 |
Volume:
29,100 |
Earnings Per Share:
1.87 |
Dividend Yield:
0.90% |
Ex Date:
Mar 28, 2012 |
Record Date:
Mar 30, 2012 |
Payable Date:
Apr 16, 2012 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
22.85 |
23.96 |
22.46 |
23.02 |
29,100 |
| May 16, 2012 |
23.61 |
23.64 |
22.96 |
23.15 |
13,700 |
| May 15, 2012 |
22.71 |
23.96 |
22.71 |
23.46 |
20,200 |
| May 14, 2012 |
22.26 |
22.62 |
21.74 |
22.36 |
22,000 |
| May 11, 2012 |
22.55 |
22.77 |
22.18 |
22.47 |
11,200 |
| May 10, 2012 |
21.80 |
22.50 |
21.80 |
22.19 |
6,000 |
| May 09, 2012 |
21.86 |
22.33 |
21.48 |
21.76 |
22,000 |
| May 08, 2012 |
21.74 |
22.09 |
21.70 |
21.91 |
18,900 |
| May 07, 2012 |
21.93 |
22.38 |
21.55 |
21.88 |
17,800 |
| May 04, 2012 |
22.43 |
22.69 |
21.85 |
21.85 |
27,200 |
|
| 2012 |
| Mar 28, 2012 |
0.040 |
| 2011 |
| Dec 28, 2011 |
0.040 |
| Oct 27, 2011 |
0.120 |
| 2010 |
| Oct 27, 2010 |
0.100 |
| 2009 |
| Oct 28, 2009 |
0.138 |
| Jul 29, 2009 |
0.138 |
| Apr 28, 2009 |
0.138 |
| Jan 28, 2009 |
0.275 |
| 2008 |
| Oct 29, 2008 |
0.275 |
| Jul 29, 2008 |
0.275 |
| Apr 28, 2008 |
0.275 |
| 2007 |
| Dec 26, 2007 |
0.275 |
| Sep 26, 2007 |
0.275 |
| Jun 27, 2007 |
0.275 |
| Mar 28, 2007 |
0.275 |
| 2006 |
| Dec 27, 2006 |
0.275 |
| Sep 27, 2006 |
0.275 |
| Jun 28, 2006 |
0.250 |
| Mar 29, 2006 |
0.250 |
| 2005 |
| Dec 28, 2005 |
0.250 |
| Sep 28, 2005 |
0.250 |
| Jun 28, 2005 |
1.000 |
| 2003 |
| Oct 15, 2003 |
0.600 |
| 2002 |
| Oct 09, 2002 |
0.350 |
| 2001 |
| Oct 10, 2001 |
1.000 |
| 2000 |
| Oct 11, 2000 |
1.000 |
| 1999 |
| Oct 14, 1999 |
0.300 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
