 |
Last:
6.44
As of:
Jan 05, 2009 |
Change:
 0.37 (6.67%) |
Open:
6.42 |
High:
6.49 |
Low:
6.42 |
Prev:
6.81 |
Volume:
4,900 |
Dividend Yield:
0.00% |
Ex Date:
May 12, 2008 |
Record Date:
May 14, 2008 |
Payable Date:
May 22, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
6.42 |
6.49 |
6.42 |
6.44 |
4,900 |
| Dec 31, 2008 |
6.72 |
6.93 |
6.72 |
6.81 |
14,100 |
| Dec 30, 2008 |
6.45 |
6.94 |
6.42 |
6.90 |
27,900 |
| Dec 29, 2008 |
6.30 |
6.33 |
6.18 |
6.20 |
51,400 |
| Dec 26, 2008 |
5.74 |
5.84 |
5.74 |
5.81 |
9,900 |
| Christmas |
| Dec 24, 2008 |
5.68 |
5.77 |
5.68 |
5.72 |
900 |
| Dec 23, 2008 |
5.81 |
5.86 |
5.67 |
5.73 |
7,700 |
| Dec 19, 2008 |
5.43 |
5.47 |
5.33 |
5.43 |
13,700 |
| Dec 18, 2008 |
5.74 |
5.78 |
5.26 |
5.52 |
60,500 |
| Dec 17, 2008 |
5.35 |
5.64 |
5.35 |
5.54 |
53,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
