Last:
1.56
As of:
Jan 05, 2009 |
Change:
 0.39 (20.00%) |
Open:
1.86 |
High:
1.86 |
Low:
1.56 |
Prev:
1.95 |
Volume:
62,516,000 |
Dividend Yield:
1.78% |
Ex Date:
Jun 04, 2008 |
Record Date:
Jun 06, 2008 |
Payable Date:
Jun 20, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
1.86 |
1.86 |
1.56 |
1.56 |
62,516,000 |
| Nov 18, 2008 |
1.94 |
1.97 |
1.80 |
1.95 |
51,110,900 |
| Nov 17, 2008 |
2.08 |
2.10 |
1.91 |
1.91 |
54,849,200 |
| Nov 14, 2008 |
2.12 |
2.20 |
2.06 |
2.08 |
57,336,100 |
| Nov 13, 2008 |
2.11 |
2.23 |
1.97 |
2.06 |
90,815,800 |
| Nov 12, 2008 |
2.14 |
2.28 |
2.03 |
2.03 |
59,504,900 |
| Nov 11, 2008 |
2.17 |
2.35 |
2.03 |
2.26 |
89,593,000 |
| Nov 10, 2008 |
2.81 |
2.84 |
2.25 |
2.28 |
211,162,700 |
| Nov 07, 2008 |
2.11 |
2.23 |
2.04 |
2.11 |
74,073,800 |
| Nov 06, 2008 |
1.99 |
2.00 |
1.82 |
1.87 |
69,226,600 |
|
| Date |
$ Amount |
| Jun 04, 2008 |
0.200 |
| Mar 05, 2008 |
0.200 |
| Dec 05, 2007 |
0.200 |
| Sep 05, 2007 |
0.200 |
| May 30, 2007 |
0.165 |
| Feb 28, 2007 |
0.165 |
| Nov 29, 2006 |
0.165 |
| Aug 30, 2006 |
0.165 |
| May 31, 2006 |
0.150 |
| Mar 01, 2006 |
0.150 |
|
