 |
Last:
39.90
As of:
May 18, 2012 |
Change:
 1.15 (2.80%) |
Open:
40.35 |
High:
40.35 |
Low:
39.76 |
Prev:
41.05 |
Volume:
9,200 |
Earnings Per Share:
0 |
Dividend Yield:
2.69% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
40.35 |
40.35 |
39.76 |
39.90 |
9,200 |
| May 16, 2012 |
41.22 |
41.44 |
40.87 |
41.05 |
22,300 |
| May 15, 2012 |
42.26 |
42.35 |
41.92 |
41.92 |
7,909 |
| May 14, 2012 |
42.32 |
42.32 |
42.00 |
42.08 |
118,200 |
| May 11, 2012 |
42.71 |
43.09 |
42.71 |
42.81 |
3,000 |
| May 10, 2012 |
43.62 |
43.64 |
43.31 |
43.31 |
4,900 |
| May 09, 2012 |
43.25 |
43.54 |
43.01 |
43.36 |
60,400 |
| May 08, 2012 |
43.95 |
43.95 |
43.46 |
43.82 |
13,900 |
| May 07, 2012 |
44.30 |
44.44 |
44.25 |
44.32 |
5,700 |
| May 04, 2012 |
44.65 |
44.65 |
44.34 |
44.39 |
8,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
