Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
22.83 |
22.90 |
22.38 |
22.50 |
39,800 |
| May 16, 2012 |
23.36 |
23.43 |
23.18 |
23.19 |
32,200 |
| May 15, 2012 |
23.33 |
23.49 |
23.12 |
23.26 |
45,800 |
| May 14, 2012 |
23.36 |
23.45 |
23.17 |
23.33 |
74,000 |
| May 11, 2012 |
23.14 |
23.37 |
23.12 |
23.28 |
36,300 |
| May 10, 2012 |
23.28 |
23.37 |
23.12 |
23.30 |
43,100 |
| May 09, 2012 |
23.05 |
23.27 |
23.00 |
23.18 |
53,500 |
| May 08, 2012 |
23.00 |
23.26 |
22.92 |
23.12 |
60,800 |
| May 07, 2012 |
23.07 |
23.16 |
23.00 |
23.13 |
40,200 |
| May 04, 2012 |
23.18 |
23.27 |
23.05 |
23.10 |
58,700 |
|
| 2011 |
| Dec 28, 2011 |
0.875 |
| Sep 28, 2011 |
0.875 |
| Jun 30, 2011 |
0.875 |
| Mar 31, 2011 |
0.750 |
| 2010 |
| Dec 29, 2010 |
0.600 |
| Sep 28, 2010 |
0.600 |
| Jun 28, 2010 |
0.350 |
| Mar 29, 2010 |
0.350 |
| 2007 |
| Sep 26, 2007 |
0.050 |
| Jun 27, 2007 |
0.050 |
| Mar 28, 2007 |
0.050 |
| 2006 |
| Dec 27, 2006 |
0.050 |
| Sep 27, 2006 |
0.050 |
| Jun 28, 2006 |
0.200 |
| Mar 29, 2006 |
0.200 |
| 2005 |
| Dec 28, 2005 |
0.200 |
| Sep 28, 2005 |
0.340 |
| Jun 28, 2005 |
0.340 |
| Mar 29, 2005 |
0.340 |
| 2004 |
| Dec 29, 2004 |
0.340 |
| Sep 28, 2004 |
0.340 |
| Jun 28, 2004 |
0.340 |
| Mar 29, 2004 |
0.340 |
| 2003 |
| Dec 29, 2003 |
0.340 |
| Sep 26, 2003 |
0.340 |
| Jun 27, 2003 |
0.340 |
| Apr 11, 2003 |
0.340 |
|
0.69 (2.98%)