 |
Last:
10.62
As of:
May 18, 2012 |
Change:
 0.04 (0.38%) |
Open:
10.60 |
High:
10.70 |
Low:
10.60 |
Prev:
10.66 |
Volume:
900 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 15, 2012 |
10.60 |
10.70 |
10.60 |
10.62 |
900 |
| May 14, 2012 |
10.67 |
10.68 |
10.66 |
10.66 |
2,300 |
| May 10, 2012 |
11.00 |
11.10 |
11.00 |
11.10 |
6,300 |
| May 08, 2012 |
11.00 |
11.00 |
11.00 |
11.00 |
900 |
| May 01, 2012 |
11.04 |
11.04 |
11.04 |
11.04 |
500 |
| Apr 24, 2012 |
10.95 |
10.98 |
10.95 |
10.98 |
2,000 |
| Apr 23, 2012 |
11.30 |
11.30 |
11.30 |
11.30 |
1,600 |
| Apr 19, 2012 |
11.30 |
11.30 |
11.30 |
11.30 |
1,000 |
| Apr 17, 2012 |
11.03 |
11.44 |
11.03 |
11.44 |
12,500 |
| Apr 16, 2012 |
10.70 |
11.00 |
10.68 |
10.94 |
1,200 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
