 |
Last:
5.92
As of:
May 18, 2012 |
Change:
 0.42 (6.62%) |
Open:
6.22 |
High:
6.22 |
Low:
5.90 |
Prev:
6.34 |
Volume:
142,500 |
Earnings Per Share:
-0.61 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
6.22 |
6.22 |
5.90 |
5.92 |
142,500 |
| May 16, 2012 |
6.55 |
6.70 |
6.33 |
6.34 |
174,100 |
| May 15, 2012 |
6.50 |
6.57 |
6.47 |
6.52 |
162,200 |
| May 14, 2012 |
6.71 |
6.73 |
6.43 |
6.54 |
200,600 |
| May 11, 2012 |
6.93 |
7.03 |
6.70 |
6.75 |
191,900 |
| May 10, 2012 |
7.14 |
7.14 |
6.94 |
6.99 |
366,200 |
| May 09, 2012 |
7.10 |
7.20 |
6.98 |
7.10 |
349,500 |
| May 08, 2012 |
7.20 |
7.46 |
7.06 |
7.17 |
178,600 |
| May 07, 2012 |
6.87 |
7.68 |
6.77 |
7.25 |
394,500 |
| May 04, 2012 |
6.95 |
6.95 |
6.40 |
6.86 |
301,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
