 |
Last:
3.21
As of:
May 18, 2012 |
Change:
 0.06 (1.83%) |
Open:
3.21 |
High:
3.21 |
Low:
3.21 |
Prev:
3.27 |
Volume:
200 |
Earnings Per Share:
0.006 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
3.21 |
3.21 |
3.21 |
3.21 |
200 |
| May 16, 2012 |
3.26 |
3.27 |
3.10 |
3.27 |
3,200 |
| May 15, 2012 |
3.08 |
3.12 |
3.07 |
3.07 |
3,212 |
| May 14, 2012 |
3.09 |
3.21 |
3.07 |
3.07 |
7,300 |
| May 10, 2012 |
3.20 |
3.20 |
3.10 |
3.11 |
800 |
| May 09, 2012 |
3.15 |
3.17 |
3.15 |
3.15 |
800 |
| May 08, 2012 |
3.19 |
3.19 |
3.19 |
3.19 |
200 |
| May 07, 2012 |
3.16 |
3.23 |
3.16 |
3.23 |
1,300 |
| May 04, 2012 |
3.35 |
3.37 |
3.16 |
3.30 |
5,900 |
| May 03, 2012 |
3.33 |
3.33 |
3.15 |
3.20 |
2,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
