 |
 |
 |
Last:
27.01
As of: May 18, 2012 |
Change:
0.97 (3.47%) |
Open: 27.66 |
High: 27.66 |
Low: 26.92 |
Prev: 27.98 |
Volume: 405,000 |
Earnings Per Share: 1.444 |
Dividend Yield: 2.22% |
Ex Date: Feb 15, 2012 |
Record Date: Feb 17, 2012 |
Payable Date: Mar 05, 2012 |
Dividend Per Share: 0.150 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
27.66 |
27.66 |
26.92 |
27.01 |
405,000 |
| May 16, 2012 |
28.09 |
28.13 |
27.75 |
27.98 |
327,600 |
| May 15, 2012 |
27.94 |
28.23 |
27.94 |
28.04 |
221,100 |
| May 14, 2012 |
27.95 |
28.08 |
27.73 |
28.00 |
257,900 |
| May 11, 2012 |
27.88 |
28.48 |
27.84 |
28.21 |
229,300 |
| May 10, 2012 |
28.12 |
28.26 |
27.91 |
27.99 |
213,600 |
| May 09, 2012 |
27.87 |
28.09 |
27.82 |
28.00 |
173,200 |
| May 08, 2012 |
28.03 |
28.24 |
27.90 |
28.12 |
173,600 |
| May 07, 2012 |
28.09 |
28.30 |
27.99 |
28.25 |
217,000 |
| May 04, 2012 |
28.37 |
28.42 |
28.04 |
28.20 |
387,100 |
|
| 2012 |
| Feb 15, 2012 |
0.150 |
| 2011 |
| Nov 08, 2011 |
0.150 |
| Aug 09, 2011 |
0.150 |
| May 11, 2011 |
0.150 |
| Feb 16, 2011 |
0.150 |
| 2010 |
| Nov 09, 2010 |
0.150 |
| Aug 10, 2010 |
0.150 |
| May 11, 2010 |
0.150 |
| Feb 18, 2010 |
0.150 |
| 2009 |
| Nov 06, 2009 |
0.150 |
| Aug 10, 2009 |
0.150 |
| May 11, 2009 |
0.150 |
| Feb 11, 2009 |
0.150 |
| 2008 |
| Nov 07, 2008 |
0.150 |
| Aug 08, 2008 |
0.150 |
| May 08, 2008 |
0.150 |
| Feb 13, 2008 |
0.150 |
| 2007 |
| Nov 08, 2007 |
0.150 |
| Aug 03, 2007 |
0.150 |
| May 11, 2007 |
0.150 |
| Feb 16, 2007 |
0.150 |
| 2006 |
| Dec 15, 2006 |
0.150 |
| Aug 09, 2006 |
0.150 |
| Jun 07, 2006 |
0.150 |
| Feb 24, 2006 |
0.150 |
| 2005 |
| Dec 08, 2005 |
0.150 |
| Aug 04, 2005 |
0.150 |
| Jun 03, 2005 |
0.150 |
| Mar 11, 2005 |
0.150 |
| 2004 |
| Nov 30, 2004 |
0.030 |
| Aug 11, 2004 |
0.030 |
| Jun 24, 2004 |
0.030 |
| Mar 19, 2004 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |