 |
 |
 |
Last:
42.16
As of: May 18, 2012 |
Change:
0.19 (0.45%) |
Open: 42.26 |
High: 42.62 |
Low: 42.00 |
Prev: 42.35 |
Volume: 43,500 |
Earnings Per Share: 3.541 |
Dividend Yield: 5.74% |
Ex Date: Feb 08, 2012 |
Record Date: Feb 10, 2012 |
Payable Date: Feb 17, 2012 |
Dividend Per Share: 0.638 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
42.26 |
42.62 |
42.00 |
42.16 |
43,500 |
| May 16, 2012 |
43.31 |
43.50 |
42.19 |
42.35 |
65,400 |
| May 15, 2012 |
43.47 |
43.75 |
43.25 |
43.54 |
43,897 |
| May 14, 2012 |
43.83 |
43.83 |
42.65 |
43.09 |
42,400 |
| May 11, 2012 |
43.47 |
43.54 |
43.25 |
43.38 |
27,700 |
| May 10, 2012 |
42.60 |
43.60 |
42.60 |
43.54 |
27,600 |
| May 09, 2012 |
43.28 |
43.28 |
42.35 |
42.61 |
35,400 |
| May 08, 2012 |
43.97 |
43.97 |
43.15 |
43.96 |
30,100 |
| May 07, 2012 |
44.46 |
44.78 |
43.59 |
43.98 |
28,200 |
| May 04, 2012 |
44.46 |
44.60 |
43.67 |
44.56 |
30,700 |
|
| 2012 |
| Feb 08, 2012 |
0.638 |
| 2011 |
| Nov 08, 2011 |
0.610 |
| Aug 10, 2011 |
0.583 |
| May 11, 2011 |
0.555 |
| Feb 09, 2011 |
0.528 |
| 2010 |
| Nov 09, 2010 |
0.500 |
| Aug 10, 2010 |
0.483 |
| May 11, 2010 |
0.465 |
| Feb 10, 2010 |
0.453 |
| 2009 |
| Nov 09, 2009 |
0.440 |
| Aug 10, 2009 |
0.428 |
| May 11, 2009 |
0.415 |
| Feb 10, 2009 |
0.403 |
| 2008 |
| Nov 07, 2008 |
0.390 |
| Aug 08, 2008 |
0.353 |
| May 09, 2008 |
0.288 |
| Feb 08, 2008 |
0.288 |
| 2007 |
| Nov 07, 2007 |
0.265 |
| Aug 08, 2007 |
0.265 |
| May 09, 2007 |
0.250 |
| Feb 07, 2007 |
0.250 |
| 2006 |
| Nov 07, 2006 |
0.215 |
| Aug 09, 2006 |
0.123 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |