MarketShuttle Dividend Screener Bookmark Page
May 20, 2012 - 07:28 PM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NASDAQ > COAL MINING > Alliance Holdings Gp L.P. (AHGP)
Last:

42.16

As of:
May 18, 2012
Change:
Closed Down 0.19 (0.45%)
Open:
42.26
High:
42.62
Low:
42.00
Prev:
42.35
Volume:
43,500
Earnings Per Share:
3.541
Dividend Yield:
5.74%
Ex Date:
Feb 08, 2012
Record Date: 
Feb 10, 2012
Payable Date:
Feb 17, 2012
Dividend Per Share: 
0.638
chart AHGP - Alliance Holdings Gp L.P.
 dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
May 18, 2012 42.26 42.62 42.00 42.16 43,500
May 16, 2012 43.31 43.50 42.19 42.35 65,400
May 15, 2012 43.47 43.75 43.25 43.54 43,897
May 14, 2012 43.83 43.83 42.65 43.09 42,400
May 11, 2012 43.47 43.54 43.25 43.38 27,700
May 10, 2012 42.60 43.60 42.60 43.54 27,600
May 09, 2012 43.28 43.28 42.35 42.61 35,400
May 08, 2012 43.97 43.97 43.15 43.96 30,100
May 07, 2012 44.46 44.78 43.59 43.98 28,200
May 04, 2012 44.46 44.60 43.67 44.56 30,700
Ex Date $ Amount
2012
Feb 08, 2012 0.638
2011
Nov 08, 2011 0.610
Aug 10, 2011 0.583
May 11, 2011 0.555
Feb 09, 2011 0.528
2010
Nov 09, 2010 0.500
Aug 10, 2010 0.483
May 11, 2010 0.465
Feb 10, 2010 0.453
2009
Nov 09, 2009 0.440
Aug 10, 2009 0.428
May 11, 2009 0.415
Feb 10, 2009 0.403
2008
Nov 07, 2008 0.390
Aug 08, 2008 0.353
May 09, 2008 0.288
Feb 08, 2008 0.288
2007
Nov 07, 2007 0.265
Aug 08, 2007 0.265
May 09, 2007 0.250
Feb 07, 2007 0.250
2006
Nov 07, 2006 0.215
Aug 09, 2006 0.123
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map