 |
Last:
4.23
As of:
May 18, 2012 |
Change:
 0.11 (2.53%) |
Open:
4.27 |
High:
4.33 |
Low:
4.12 |
Prev:
4.34 |
Volume:
111,300 |
Earnings Per Share:
-0.375 |
Dividend Yield:
5.61% |
Ex Date:
May 09, 2012 |
Record Date:
May 11, 2012 |
Payable Date:
Jun 01, 2012 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
4.27 |
4.33 |
4.12 |
4.23 |
111,300 |
| May 16, 2012 |
4.23 |
4.44 |
4.23 |
4.34 |
39,900 |
| May 15, 2012 |
4.12 |
4.41 |
4.12 |
4.20 |
80,315 |
| May 14, 2012 |
4.23 |
4.26 |
4.09 |
4.10 |
49,700 |
| May 11, 2012 |
4.22 |
4.33 |
4.19 |
4.27 |
61,400 |
| May 10, 2012 |
4.12 |
4.35 |
4.09 |
4.28 |
77,900 |
| May 09, 2012 |
4.19 |
4.24 |
4.02 |
4.10 |
64,300 |
| May 08, 2012 |
4.15 |
4.35 |
4.07 |
4.27 |
53,900 |
| May 07, 2012 |
4.07 |
4.28 |
4.02 |
4.17 |
56,500 |
| May 04, 2012 |
4.14 |
4.16 |
4.05 |
4.07 |
94,500 |
|
| 2012 |
| May 09, 2012 |
0.060 |
| Feb 08, 2012 |
0.060 |
| 2011 |
| Nov 08, 2011 |
0.060 |
| Aug 10, 2011 |
0.060 |
| May 12, 2011 |
0.060 |
| 2008 |
| Oct 15, 2008 |
0.125 |
| Aug 13, 2008 |
0.250 |
| May 14, 2008 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
