 |
Last:
7.70
As of:
Jan 05, 2009 |
Change:
 0.05 (0.65%) |
Open:
7.70 |
High:
7.70 |
Low:
7.70 |
Prev:
7.65 |
Volume:
1,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
7.70 |
7.70 |
7.70 |
7.70 |
1,000 |
| Dec 30, 2008 |
7.65 |
7.65 |
7.65 |
7.65 |
500 |
| Christmas |
| Dec 24, 2008 |
7.50 |
7.50 |
7.50 |
7.50 |
700 |
| Dec 19, 2008 |
7.29 |
7.33 |
7.29 |
7.33 |
400 |
| Dec 15, 2008 |
7.50 |
7.56 |
7.50 |
7.50 |
1,500 |
| Dec 12, 2008 |
7.56 |
7.56 |
7.51 |
7.51 |
2,200 |
| Dec 09, 2008 |
7.70 |
7.70 |
7.70 |
7.70 |
200 |
| Dec 08, 2008 |
7.65 |
7.65 |
7.65 |
7.65 |
1,400 |
| Dec 05, 2008 |
7.62 |
7.62 |
7.62 |
7.62 |
10,000 |
| Dec 04, 2008 |
8.21 |
8.21 |
8.21 |
8.21 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
