 |
Last:
11.37
As of:
May 18, 2012 |
Change:
 1.19 (9.47%) |
Open:
11.82 |
High:
12.28 |
Low:
11.32 |
Prev:
12.56 |
Volume:
812,100 |
Earnings Per Share:
0.296 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
11.82 |
12.28 |
11.32 |
11.37 |
812,100 |
| May 16, 2012 |
11.92 |
12.98 |
11.81 |
12.56 |
2,607,400 |
| May 15, 2012 |
11.44 |
11.97 |
11.37 |
11.83 |
1,252,316 |
| May 14, 2012 |
10.70 |
11.76 |
10.70 |
11.40 |
1,518,700 |
| May 11, 2012 |
10.50 |
11.18 |
10.31 |
10.86 |
1,708,800 |
| May 10, 2012 |
10.59 |
10.74 |
10.00 |
10.53 |
2,806,100 |
| May 09, 2012 |
9.25 |
10.70 |
9.01 |
10.54 |
4,816,600 |
| May 08, 2012 |
8.74 |
9.10 |
8.66 |
8.85 |
2,495,200 |
| May 07, 2012 |
8.54 |
8.93 |
8.50 |
8.65 |
1,992,700 |
| May 04, 2012 |
8.35 |
8.66 |
8.08 |
8.57 |
1,981,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
