 |
Last:
113.27
As of:
May 18, 2012 |
Change:
 0.15 (0.13%) |
Open:
113.21 |
High:
113.43 |
Low:
113.05 |
Prev:
113.12 |
Volume:
11,900 |
Earnings Per Share:
0 |
Dividend Yield:
1.52% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
113.21 |
113.43 |
113.05 |
113.27 |
11,900 |
| May 16, 2012 |
113.08 |
113.12 |
112.98 |
113.12 |
10,800 |
| May 15, 2012 |
113.22 |
113.24 |
113.09 |
113.12 |
9,975 |
| May 14, 2012 |
113.37 |
113.44 |
113.08 |
113.32 |
17,400 |
| May 11, 2012 |
113.12 |
113.22 |
113.06 |
113.10 |
13,200 |
| May 10, 2012 |
113.09 |
113.14 |
113.00 |
113.07 |
7,300 |
| May 09, 2012 |
113.20 |
113.20 |
113.06 |
113.09 |
39,700 |
| May 08, 2012 |
113.18 |
113.22 |
113.07 |
113.11 |
7,600 |
| May 07, 2012 |
113.06 |
113.06 |
112.98 |
113.03 |
7,700 |
| May 04, 2012 |
112.95 |
113.00 |
112.92 |
112.96 |
6,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
