 |
|
|
Last:
8.03
As of:
May 18, 2012 |
Change:
 0.63 (7.27%) |
Open:
8.60 |
High:
8.72 |
Low:
7.96 |
Prev:
8.66 |
Volume:
88,400 |
Earnings Per Share:
-2.248 |
Dividend Yield:
0.00% |
Ex Date:
Jul 16, 2009 |
Record Date:
Jul 20, 2009 |
Payable Date:
Aug 03, 2009 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
8.60 |
8.72 |
7.96 |
8.03 |
88,400 |
| May 16, 2012 |
8.79 |
8.81 |
8.64 |
8.66 |
106,000 |
| May 15, 2012 |
8.65 |
8.80 |
8.65 |
8.75 |
52,015 |
| May 14, 2012 |
8.65 |
8.75 |
8.65 |
8.66 |
60,200 |
| May 11, 2012 |
8.58 |
8.80 |
8.58 |
8.73 |
39,100 |
| May 10, 2012 |
8.75 |
8.91 |
8.59 |
8.69 |
117,300 |
| May 09, 2012 |
8.57 |
8.86 |
8.55 |
8.64 |
68,900 |
| May 08, 2012 |
8.61 |
8.94 |
8.55 |
8.72 |
122,900 |
| May 07, 2012 |
8.44 |
8.73 |
8.39 |
8.70 |
39,600 |
| May 04, 2012 |
8.51 |
8.54 |
8.29 |
8.45 |
75,200 |
|
| 2009 |
| Jul 16, 2009 |
0.030 |
| Apr 14, 2009 |
0.030 |
| Jan 16, 2009 |
0.030 |
| 2008 |
| Oct 09, 2008 |
0.030 |
| Jul 11, 2008 |
0.030 |
| Apr 11, 2008 |
0.030 |
| Jan 11, 2008 |
0.030 |
| 2007 |
| Oct 10, 2007 |
0.030 |
| Jul 11, 2007 |
0.030 |
| Apr 11, 2007 |
0.030 |
| Jan 10, 2007 |
0.030 |
| 2006 |
| Oct 11, 2006 |
0.030 |
| Jul 12, 2006 |
0.030 |
| Apr 11, 2006 |
0.030 |
| Jan 11, 2006 |
0.030 |
| 2005 |
| Oct 12, 2005 |
0.030 |
| Jul 12, 2005 |
0.030 |
| Apr 15, 2005 |
0.030 |
| Jan 12, 2005 |
0.030 |
| 2004 |
| Oct 12, 2004 |
0.030 |
| Jul 12, 2004 |
0.030 |
| Apr 05, 2004 |
0.030 |
| Jan 02, 2004 |
0.030 |
| 2003 |
| Oct 02, 2003 |
0.030 |
| Jul 02, 2003 |
0.030 |
| Apr 03, 2003 |
0.030 |
| Jan 02, 2003 |
0.030 |
| 2002 |
| Oct 02, 2002 |
0.030 |
| Jul 02, 2002 |
0.030 |
| Apr 03, 2002 |
0.030 |
| Jan 02, 2002 |
0.030 |
| 2001 |
| Oct 03, 2001 |
0.030 |
| Jul 05, 2001 |
0.030 |
| Apr 03, 2001 |
0.030 |
| Jan 16, 2001 |
0.030 |
| 2000 |
| Oct 05, 2000 |
0.030 |
| Jul 03, 2000 |
0.030 |
| Apr 03, 2000 |
0.030 |
| Jan 04, 2000 |
0.030 |
| 1999 |
| Oct 04, 1999 |
0.030 |
| Jul 06, 1999 |
0.030 |
| Apr 06, 1999 |
0.030 |
| Jan 04, 1999 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
